We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Finsbury Growth & Income Trust Plc | LSE:FGT | London | Ordinary Share | GB0007816068 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 0.12% | 856.00 | 857.00 | 858.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
858.00 | 853.00 | 853.00 | 732,451 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 143.78M | 128.86M | 0.6470 | 13.26 | 1.71B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 856.00 | 1.00 | 0.12% | 853.00 | 858.00 | 732,451 |
09 May 2024 | 855.00 | 4.00 | 0.47% | 850.00 | 857.00 | 1,062,522 |
08 May 2024 | 851.00 | 3.00 | 0.35% | 846.00 | 854.00 | 203,043 |
07 May 2024 | 848.00 | 8.00 | 0.95% | 843.00 | 850.00 | 384,517 |
03 May 2024 | 840.00 | 10.00 | 1.20% | 825.00 | 840.00 | 583,503 |
02 May 2024 | 830.00 | 8.00 | 0.97% | 820.00 | 830.00 | 523,640 |
01 May 2024 | 822.00 | -7.00 | -0.84% | 820.00 | 822.00 | 364,992 |
30 Apr 2024 | 829.00 | 5.00 | 0.61% | 820.00 | 829.00 | 749,148 |
29 Apr 2024 | 824.00 | 0.00 | 0.00% | 820.00 | 824.00 | 525,512 |
26 Apr 2024 | 824.00 | 10.00 | 1.23% | 818.00 | 824.00 | 785,992 |
25 Apr 2024 | 814.00 | -5.00 | -0.61% | 810.00 | 820.00 | 592,123 |
24 Apr 2024 | 819.00 | -5.00 | -0.61% | 816.00 | 828.00 | 546,523 |
23 Apr 2024 | 824.00 | 1.00 | 0.12% | 822.00 | 827.00 | 438,831 |
22 Apr 2024 | 823.00 | 10.00 | 1.23% | 816.00 | 824.00 | 591,091 |
19 Apr 2024 | 813.00 | -1.00 | -0.12% | 805.00 | 813.00 | 489,392 |
18 Apr 2024 | 814.00 | 0.00 | 0.00% | 810.00 | 820.00 | 544,077 |
17 Apr 2024 | 814.00 | 2.00 | 0.25% | 806.00 | 819.00 | 505,068 |
16 Apr 2024 | 812.00 | -13.00 | -1.58% | 810.00 | 817.00 | 743,905 |
15 Apr 2024 | 825.00 | -2.00 | -0.24% | 820.00 | 828.00 | 643,049 |
12 Apr 2024 | 827.00 | -1.00 | -0.12% | 823.00 | 831.00 | 682,410 |
11 Apr 2024 | 828.00 | 0.00 | 0.00% | 821.00 | 828.00 | 645,656 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 825.00 | 858.00 | 825.00 | 849.51 | 558,396 | 31.00 | 3.76% |
1 Month | 830.00 | 858.00 | 805.00 | 826.90 | 576,807 | 26.00 | 3.13% |
3 Months | 852.00 | 867.00 | 805.00 | 843.86 | 645,683 | 4.00 | 0.47% |
6 Months | 827.00 | 867.00 | 801.00 | 839.16 | 637,346 | 29.00 | 3.51% |
1 Year | 901.00 | 920.00 | 790.00 | 847.96 | 485,177 | -45.00 | -4.99% |
3 Years | 913.00 | 933.00 | 732.00 | 853.94 | 428,441 | -57.00 | -6.24% |
5 Years | 878.00 | 966.00 | 603.00 | 851.32 | 437,031 | -22.00 | -2.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions