Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group Plc LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.62% 81.00p 80.00p 82.00p 81.00p 80.50p 80.50p 98,334 14:50:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 303.6 4.5 1.7 47.6 104

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201981+0.50+0.62%80.581.598,334
17 Oct 201980.5+2.00+2.55%78.580.5383,483
16 Oct 201978.50.000.00%78.579.599,021
15 Oct 201978.50.000.00%78.579.5149,433
14 Oct 201978.50.000.00%78.579.5144,669
11 Oct 201978.50.000.00%78.579.50
11 Oct 201978.50.000.00%78.579.578,004
10 Oct 201978.50.000.00%78.579.52,100
09 Oct 201978.50.000.00%78.579.5149,853
08 Oct 201978.50.000.00%78.579.522,581
07 Oct 201978.50.000.00%78.579.5233,399
04 Oct 201978.50.000.00%78.579.533,019
03 Oct 201978.5+0.50+0.64%787997,382
02 Oct 201978+1.50+1.96%76.57833,198
01 Oct 201976.50.000.00%76.577204,929
30 Sep 201976.5-1.00-1.29%76.577.5574,238
27 Sep 201977.5+0.50+0.65%76.577.51,152,648
26 Sep 2019770.000.00%76.577.560,983
25 Sep 2019770.000.00%76.578637,545
24 Sep 2019770.000.00%76.577.572,021
23 Sep 201977-1.00-1.28%76.578508,609
20 Sep 201978+1.50+1.96%76.57810,288,958
Download more Finsbury Food Group Plc Historical Data

Finsbury Food Group Plc (FIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week78.58178.579.3974171k2.53.18%
1 Month76.58176.577.8954746k4.55.88%
3 Months678163.574.0977449k1420.90%
6 Months82.58963.573.7541284k-1.5-1.82%
1 Year116.511858.576.2995220k-35.5-30.47%
3 Years12613258.5100.2959201k-45-35.71%
5 Years59.5138.556.7599.6097216k21.536.13%
Your Recent History
LSE
FIF
Finsbury F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:34:13