Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group Plc LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 57.00 56.00 58.00 57.00 57.00 57.00 64,097 07:49:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 315.3 13.6 7.3 7.8 74

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 202057.000.000.0%57.0057.0064,097
17 Sep 202057.000.000.0%57.0057.0067,133
16 Sep 202057.000.000.0%57.0057.0048,222
15 Sep 202057.000.500.88%56.5057.0051,193
14 Sep 202056.50-0.50-0.88%56.5057.00126,509
11 Sep 202057.000.500.88%56.5057.0062,956
10 Sep 202056.500.000.0%56.5056.5023,848
09 Sep 202056.501.101.99%56.5057.0099,297
08 Sep 202055.40-1.10-1.95%55.4056.5038,937
07 Sep 202056.500.000.0%56.5056.5057,512
04 Sep 202056.500.000.0%56.5056.50269,620
03 Sep 202056.50-0.70-1.22%56.5058.70222,097
02 Sep 202057.20-2.00-3.38%57.2058.7023,670
01 Sep 202059.200.000.0%59.2059.200.00
28 Aug 202059.200.000.0%59.2059.2096,813
27 Aug 202059.200.000.0%59.2059.2077,474
26 Aug 202059.200.000.0%59.2059.2027,347
25 Aug 202059.200.000.0%59.2059.2021,652
24 Aug 202059.200.000.0%59.2059.2022,130
21 Aug 202059.200.000.0%59.2059.20174,261
Download more Finsbury Food Group Plc Historical Data

Finsbury Food Group Plc (FIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.5057.0056.5056.8271,2030.500.88%
1 Month59.2059.2055.4057.3183,926-2.20-3.72%
3 Months60.6061.0055.4059.17156,103-3.60-5.94%
6 Months59.5065.5053.0060.44331,798-2.50-4.2%
1 Year73.50105.5053.0073.04332,054-16.50-22.45%
3 Years102.50132.0053.0086.41230,890-45.50-44.39%
5 Years102.00138.5053.0097.13228,779-45.00-44.12%
ADVFN Advertorial
Your Recent History
LSE
FIF
Finsbury F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 04:03:43