Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group Plc LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30 -1.69% 75.50 75.00 76.00 78.00 75.50 77.30 603,322 14:53:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 306.3 2.9 -0.6 - 98

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 202075.50-1.30-1.69%75.5078.00503,322
26 Nov 202076.801.602.13%75.0076.80289,605
25 Nov 202075.20-1.20-1.57%75.2075.40198,147
24 Nov 202076.402.703.66%73.7076.40203,565
23 Nov 202073.704.706.81%66.7073.90378,519
20 Nov 202069.000.500.73%68.5069.00107,149
19 Nov 202068.504.006.2%65.7068.50529,855
18 Nov 202064.501.502.38%63.0064.50332,253
17 Nov 202063.002.504.13%60.5063.00436,948
16 Nov 202060.50-0.50-0.82%60.0061.00228,310
13 Nov 202061.001.001.67%60.0061.00305,867
12 Nov 202060.001.001.69%59.0060.00371,688
11 Nov 202059.001.803.15%57.5059.50698,722
10 Nov 202057.200.701.24%57.0057.50190,682
09 Nov 202056.500.500.89%56.0056.50514,932
06 Nov 202056.000.000.0%56.0056.0027,239
05 Nov 202056.000.000.0%56.0056.0022,018
04 Nov 202056.00-0.50-0.88%56.0056.50204,220
03 Nov 202056.500.000.0%56.5056.50184,648
02 Nov 202056.500.500.89%56.0057.001,275,627
30 Oct 202056.002.404.48%53.5056.00730,181
29 Oct 202053.600.601.13%53.0053.60294,060
Download more Finsbury Food Group Plc Historical Data

Finsbury Food Group Plc (FIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.5078.0066.7074.75235,3977.0010.22%
1 Month53.5078.0053.5061.80361,50922.0041.12%
3 Months56.5078.0050.5056.84295,51219.0033.63%
6 Months60.5078.0050.5059.05285,31915.0024.79%
1 Year84.00105.5050.5067.76307,155-8.50-10.12%
3 Years104.50132.0050.5082.37236,878-29.00-27.75%
5 Years114.50138.5050.5094.34225,612-39.00-34.06%
ADVFN Advertorial
Your Recent History
LSE
FIF
Finsbury F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:11:42