PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finsbury Food Group | LSE:FIF | London | Ordinary Share | GB0009186429 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 124.50p | 123.00p | 126.00p | 124.50p | 124.50p | 124.50p | 51,466 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 314.3 | 13.0 | 7.1 | 17.5 | 159.37 |
Finsbury Food (FIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2018 | 124.5 | 0.00 | 0.00% | 124 | 125 | 231,210 |
| 20 Jun 2018 | 124.5 | 0.00 | 0.00% | 124 | 124.5 | 55,280 |
| 19 Jun 2018 | 124.5 | -0.50 | -0.40% | 124.5 | 125 | 54,090 |
| 18 Jun 2018 | 125 | 0.00 | 0.00% | 125 | 126 | 90,695 |
| 15 Jun 2018 | 125 | 0.00 | 0.00% | 125 | 126 | 85,149 |
| 14 Jun 2018 | 125 | 0.00 | 0.00% | 125 | 126 | 24,173 |
| 13 Jun 2018 | 125 | 0.00 | 0.00% | 125 | 126 | 61,717 |
| 12 Jun 2018 | 125 | 0.00 | 0.00% | 125 | 126 | 30,267 |
| 11 Jun 2018 | 125 | 0.00 | 0.00% | 125 | 126 | 53,462 |
| 08 Jun 2018 | 125 | 0.00 | 0.00% | 124.5 | 125.5 | 101,573 |
| 07 Jun 2018 | 125 | -0.50 | -0.40% | 125 | 125.5 | 1,050,316 |
| 06 Jun 2018 | 125.5 | +1.25 | +1.01% | 124 | 125.5 | 478,438 |
| 05 Jun 2018 | 124.25 | 0.00 | 0.00% | 124 | 125.25 | 18,877 |
| 04 Jun 2018 | 124.25 | -1.25 | -1.00% | 124 | 125.5 | 301,684 |
| 01 Jun 2018 | 125.5 | 0.00 | 0.00% | 125.5 | 127 | 62,122 |
| 31 May 2018 | 125.5 | 0.00 | 0.00% | 125.5 | 127 | 39,545 |
| 30 May 2018 | 125.5 | +0.50 | +0.40% | 125.5 | 127 | 1,129,703 |
| 29 May 2018 | 125 | -2.50 | -1.96% | 125 | 127.5 | 67,630 |
| 25 May 2018 | 127.5 | 0.00 | 0.00% | 127.5 | 128 | 45,812 |
| 24 May 2018 | 127.5 | 0.00 | 0.00% | 127.5 | 128 | 35,161 |
| 23 May 2018 | 127.5 | 0.00 | 0.00% | 127.5 | 128 | 53,422 |
| 22 May 2018 | 127.5 | 0.00 | 0.00% | 127.5 | 128 | 126,795 |
Finsbury Food Group (FIF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 125 | 126 | 124 | 124.6703 | 54k | 231k | 103k | -0.5 | -0.40% |
| 1 Month | 127.5 | 128 | 124 | 125.1403 | 19k | 1M | 210k | -3 | -2.35% |
| 3 Months | 118.5 | 132 | 118 | 124.3763 | 12k | 1M | 160k | 6 | 5.06% |
| 6 Months | 107 | 132 | 106 | 118.6742 | 12k | 3M | 197k | 17.5 | 16.36% |
| 1 Year | 119 | 132 | 98.5 | 112.7760 | 4k | 3M | 188k | 5.5 | 4.62% |
| 3 Years | 84.5 | 138.5 | 80.5 | 112.4015 | 4k | 4M | 218k | 40 | 47.34% |
| 5 Years | 61.75 | 138.5 | 47.5 | 94.3741 | 37 | 21M | 213k | 62.75 | 101.62% |
