| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Finsbury Food Group Plc |
LSE:FIF |
London |
Ordinary Share |
GB0009186429 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.50 |
0.56% |
90.50 |
90.00 |
91.00 |
90.50 |
88.50 |
90.00 |
206,470 |
15:30:40 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food Producers |
306.3 |
2.9 |
-0.6 |
- |
118 |
Finsbury Food (FIF) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Jun 2021 | 90.00 | -1.00 | -1.1% | 89.50 | 91.00 | 66,998 |
| 21 Jun 2021 | 91.00 | -0.50 | -0.55% | 91.00 | 91.50 | 32,125 |
| 18 Jun 2021 | 91.50 | 0.00 | 0.0% | 91.50 | 91.50 | 43,325 |
| 17 Jun 2021 | 91.50 | 0.00 | 0.0% | 91.50 | 91.50 | 43,586 |
| 16 Jun 2021 | 91.50 | -1.00 | -1.08% | 91.50 | 92.50 | 45,828 |
| 15 Jun 2021 | 92.50 | 0.00 | 0.0% | 92.50 | 94.50 | 118,830 |
| 14 Jun 2021 | 92.50 | 2.80 | 3.12% | 89.70 | 92.50 | 136,405 |
| 11 Jun 2021 | 89.70 | 0.20 | 0.22% | 89.50 | 89.70 | 159,201 |
| 10 Jun 2021 | 89.50 | -0.50 | -0.56% | 89.50 | 90.00 | 68,324 |
| 09 Jun 2021 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 22,951 |
| 08 Jun 2021 | 90.00 | -0.50 | -0.55% | 90.00 | 90.00 | 35,118 |
| 07 Jun 2021 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 75,521 |
| 04 Jun 2021 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 21,952 |
| 03 Jun 2021 | 90.50 | -1.50 | -1.63% | 90.50 | 91.50 | 68,952 |
| 02 Jun 2021 | 92.00 | -0.50 | -0.54% | 92.00 | 92.50 | 32,319 |
| 01 Jun 2021 | 92.50 | -1.50 | -1.6% | 92.50 | 94.00 | 31,631 |
| 28 May 2021 | 94.00 | -2.00 | -2.08% | 94.00 | 94.50 | 66,307 |
| 27 May 2021 | 96.00 | 5.00 | 5.49% | 89.50 | 96.00 | 1,407,769 |
| 26 May 2021 | 91.00 | 6.50 | 7.69% | 86.00 | 91.50 | 541,625 |
| 25 May 2021 | 84.50 | -1.50 | -1.74% | 84.50 | 85.50 | 95,826 |
| 24 May 2021 | 86.00 | 0.50 | 0.58% | 85.50 | 86.00 | 62,016 |
Finsbury Food Group Plc (FIF) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 92.50 | 92.50 | 88.50 | 91.00 | 46,372 | -2.00 | -2.16% |
| 1 Month | 86.00 | 96.00 | 86.00 | 93.40 | 158,882 | 4.50 | 5.23% |
| 3 Months | 78.50 | 96.00 | 77.00 | 85.29 | 250,817 | 12.00 | 15.29% |
| 6 Months | 72.00 | 96.00 | 70.50 | 80.90 | 228,782 | 18.50 | 25.69% |
| 1 Year | 62.00 | 96.00 | 50.50 | 69.99 | 233,995 | 28.50 | 45.97% |
| 3 Years | 124.50 | 128.00 | 50.50 | 76.79 | 243,704 | -34.00 | -27.31% |
| 5 Years | 116.50 | 138.50 | 50.50 | 90.54 | 228,002 | -26.00 | -22.32% |
PLUS1
