PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finsbury Food Group Plc | LSE:FIF | London | Ordinary Share | GB0009186429 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 94.50 | 94.00 | 95.00 | 94.50 | 94.50 | 94.50 | 266,915 | 07:41:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 313.3 | 17.0 | 9.8 | 9.6 | 123 |
Finsbury Food (FIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 94.50 | 0.00 | 0.0% | 94.50 | 94.50 | 231,915 |
| 26 Jan 2023 | 94.50 | 1.00 | 1.07% | 92.10 | 94.50 | 193,273 |
| 25 Jan 2023 | 93.50 | 0.50 | 0.54% | 93.00 | 93.50 | 146,844 |
| 24 Jan 2023 | 93.00 | 0.00 | 0.0% | 93.00 | 93.00 | 105,203 |
| 23 Jan 2023 | 93.00 | 2.00 | 2.2% | 91.00 | 93.00 | 343,666 |
| 20 Jan 2023 | 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 246,128 |
| 19 Jan 2023 | 91.00 | 0.50 | 0.55% | 91.00 | 91.00 | 165,096 |
| 18 Jan 2023 | 90.50 | 0.00 | 0.0% | 90.50 | 91.50 | 107,501 |
| 17 Jan 2023 | 90.50 | -0.50 | -0.55% | 90.50 | 91.00 | 33,047 |
| 16 Jan 2023 | 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 24,042 |
| 13 Jan 2023 | 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 57,324 |
| 12 Jan 2023 | 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 47,033 |
| 11 Jan 2023 | 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 34,535 |
| 10 Jan 2023 | 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 34,539 |
| 09 Jan 2023 | 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 46,650 |
| 06 Jan 2023 | 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 43,051 |
| 05 Jan 2023 | 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 152,460 |
| 04 Jan 2023 | 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 242,168 |
| 03 Jan 2023 | 91.00 | -1.00 | -1.09% | 91.00 | 92.00 | 100,588 |
| 30 Dec 2022 | 92.00 | 0.00 | 0.0% | 92.00 | 92.00 | 50,256 |
| 29 Dec 2022 | 92.00 | 0.00 | 0.0% | 92.00 | 92.00 | 21,551 |
| 28 Dec 2022 | 92.00 | 0.00 | 0.0% | 92.00 | 92.00 | 48,092 |
Finsbury Food Group Plc (FIF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 94.50 | 91.00 | 92.88 | 207,023 | 3.50 | 3.85% |
| 1 Month | 92.00 | 94.50 | 90.50 | 91.88 | 114,390 | 2.50 | 2.72% |
| 3 Months | 91.00 | 94.50 | 86.00 | 89.36 | 391,596 | 3.50 | 3.85% |
| 6 Months | 72.00 | 94.50 | 68.40 | 84.78 | 367,580 | 22.50 | 31.25% |
| 1 Year | 93.50 | 94.50 | 66.00 | 81.68 | 266,581 | 1.00 | 1.07% |
| 3 Years | 97.50 | 105.50 | 50.50 | 76.07 | 242,295 | -3.00 | -3.08% |
| 5 Years | 113.50 | 132.00 | 50.50 | 82.33 | 231,515 | -19.00 | -16.74% |