Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.50p 123.00p 126.00p 124.50p 124.50p 124.50p 51,466 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 314.3 13.0 7.1 17.5 159.37

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018124.50.000.00%124125231,210
20 Jun 2018124.50.000.00%124124.555,280
19 Jun 2018124.5-0.50-0.40%124.512554,090
18 Jun 20181250.000.00%12512690,695
15 Jun 20181250.000.00%12512685,149
14 Jun 20181250.000.00%12512624,173
13 Jun 20181250.000.00%12512661,717
12 Jun 20181250.000.00%12512630,267
11 Jun 20181250.000.00%12512653,462
08 Jun 20181250.000.00%124.5125.5101,573
07 Jun 2018125-0.50-0.40%125125.51,050,316
06 Jun 2018125.5+1.25+1.01%124125.5478,438
05 Jun 2018124.250.000.00%124125.2518,877
04 Jun 2018124.25-1.25-1.00%124125.5301,684
01 Jun 2018125.50.000.00%125.512762,122
31 May 2018125.50.000.00%125.512739,545
30 May 2018125.5+0.50+0.40%125.51271,129,703
29 May 2018125-2.50-1.96%125127.567,630
25 May 2018127.50.000.00%127.512845,812
24 May 2018127.50.000.00%127.512835,161
23 May 2018127.50.000.00%127.512853,422
22 May 2018127.50.000.00%127.5128126,795
Download more Finsbury Food Group Historical Data

Finsbury Food Group (FIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125126124124.670354k231k103k-0.5-0.40%
1 Month127.5128124125.140319k1M210k-3-2.35%
3 Months118.5132118124.376312k1M160k65.06%
6 Months107132106118.674212k3M197k17.516.36%
1 Year11913298.5112.77604k3M188k5.54.62%
3 Years84.5138.580.5112.40154k4M218k4047.34%
5 Years61.75138.547.594.37413721M213k62.75101.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 22:44:19