PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finsbury Food Group | LSE:FIF | London | Ordinary Share | GB0009186429 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.50p | +2.02% | 126.50p | 126.00p | 127.00p | 126.50p | 124.00p | 124.00p | 234,206 | 16:13:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 303.6 | 4.5 | 1.7 | 74.4 | 161.93 |
Finsbury Food (FIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 126.5 | +2.50 | +2.02% | 123 | 126.5 | 234,206 |
| 24 Sep 2018 | 124 | +2.00 | +1.64% | 122 | 124 | 476,704 |
| 21 Sep 2018 | 122 | 0.00 | 0.00% | 121 | 122 | 212,671 |
| 20 Sep 2018 | 122 | 0.00 | 0.00% | 121.5 | 123 | 40,064 |
| 19 Sep 2018 | 122 | 0.00 | 0.00% | 122 | 123 | 672,232 |
| 18 Sep 2018 | 122 | -0.50 | -0.41% | 121.5 | 122.5 | 54,555 |
| 17 Sep 2018 | 122.5 | -1.50 | -1.21% | 122.5 | 125 | 107,713 |
| 14 Sep 2018 | 124 | 0.00 | 0.00% | 122.5 | 124 | 95,936 |
| 13 Sep 2018 | 124 | 0.00 | 0.00% | 123.5 | 124.5 | 94,189 |
| 12 Sep 2018 | 124 | 0.00 | 0.00% | 122.5 | 124 | 12,696 |
| 11 Sep 2018 | 124 | 0.00 | 0.00% | 123.5 | 124 | 11,912 |
| 10 Sep 2018 | 124 | 0.00 | 0.00% | 123.5 | 124 | 20,711 |
| 07 Sep 2018 | 124 | 0.00 | 0.00% | 122.5 | 124 | 82,316 |
| 06 Sep 2018 | 124 | -2.00 | -1.59% | 124 | 126 | 84,190 |
| 05 Sep 2018 | 126 | 0.00 | 0.00% | 126 | 127 | 62,222 |
| 04 Sep 2018 | 126 | 0.00 | 0.00% | 126 | 127 | 25,530 |
| 03 Sep 2018 | 126 | +1.50 | +1.20% | 126 | 127 | 119,790 |
| 31 Aug 2018 | 124.5 | -1.00 | -0.80% | 124.5 | 125.5 | 807,329 |
| 30 Aug 2018 | 125.5 | 0.00 | 0.00% | 125 | 125.5 | 69,065 |
| 29 Aug 2018 | 125.5 | 0.00 | 0.00% | 125 | 125.5 | 23,398 |
| 28 Aug 2018 | 125.5 | +0.50 | +0.40% | 124.5 | 125.5 | 72,658 |
Finsbury Food Group (FIF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 122.5 | 126.5 | 121 | 122.6547 | 40k | 672k | 291k | 4 | 3.27% |
| 1 Month | 125 | 127 | 121 | 123.6649 | 12k | 807k | 157k | 1.5 | 1.20% |
| 3 Months | 114.5 | 127 | 110.5 | 120.1025 | 3k | 909k | 162k | 12 | 10.48% |
| 6 Months | 114 | 132 | 110.5 | 121.5619 | 3k | 1M | 166k | 12.5 | 10.96% |
| 1 Year | 104 | 132 | 101.5 | 115.4060 | 3k | 3M | 189k | 22.5 | 21.63% |
| 3 Years | 103.5 | 138.5 | 98.5 | 114.3917 | 3k | 4M | 211k | 23 | 22.22% |
| 5 Years | 69 | 138.5 | 47.5 | 99.8935 | 37 | 5M | 193k | 57.5 | 83.33% |
