| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finsbury Food Group | LSE:FIF | London | Ordinary Share | GB0009186429 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.49% | 102.50p | 101.00p | 104.00p | 103.00p | 102.50p | 103.00p | 71,614 | 15:58:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 314.3 | 13.0 | 7.1 | 14.4 | 131.21 |
Finsbury Food (FIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 103 | 0.00 | 0.00% | 102 | 103 | 283,976 |
| 20 Sep 2017 | 103 | +2.00 | +1.98% | 101 | 103 | 1,278,591 |
| 19 Sep 2017 | 101 | +2.25 | +2.28% | 98.75 | 102 | 272,993 |
| 18 Sep 2017 | 98.75 | -2.50 | -2.47% | 98.75 | 102.5 | 970,185 |
| 15 Sep 2017 | 101.25 | +1.75 | +1.76% | 100 | 101.49999 | 245,454 |
| 14 Sep 2017 | 99.5 | -6.50 | -6.13% | 98.500007 | 105.99999 | 667,498 |
| 13 Sep 2017 | 105.99999 | +0.50 | +0.47% | 105.49999 | 105.99999 | 66,794 |
| 12 Sep 2017 | 105.49999 | -1.00 | -0.94% | 105.49999 | 106.5 | 146,135 |
| 11 Sep 2017 | 106.5 | 0.00 | 0.00% | 106.5 | 106.5 | 322,413 |
| 08 Sep 2017 | 106.5 | 0.00 | 0.00% | 106.5 | 106.5 | 123,885 |
| 07 Sep 2017 | 106.5 | 0.00 | 0.00% | 106.5 | 106.5 | 81,389 |
| 06 Sep 2017 | 106.5 | +1.00 | +0.95% | 105.49999 | 106.5 | 168,020 |
| 05 Sep 2017 | 105.49999 | -1.00 | -0.94% | 105.49999 | 105.99999 | 181,706 |
| 04 Sep 2017 | 106.5 | -2.00 | -1.84% | 106.5 | 108.5 | 57,566 |
| 01 Sep 2017 | 108.5 | -1.00 | -0.91% | 108.5 | 109.49999 | 181,254 |
| 31 Aug 2017 | 109.49999 | -1.00 | -0.90% | 109.49999 | 110.5 | 69,681 |
| 30 Aug 2017 | 110.5 | 0.00 | 0.00% | 110.5 | 110.5 | 22,043 |
| 29 Aug 2017 | 110.5 | -0.50 | -0.45% | 110.5 | 111 | 33,524 |
| 25 Aug 2017 | 111 | -0.50 | -0.45% | 111 | 111.5 | 66,055 |
| 24 Aug 2017 | 111.5 | -0.50 | -0.45% | 111.5 | 112 | 644,554 |
| 23 Aug 2017 | 112 | -1.00 | -0.88% | 110.5 | 112 | 758,436 |
| 22 Aug 2017 | 113 | 0.00 | 0.00% | 113 | 113 | 49,006 |
Finsbury Food Group (FIF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 100 | 103 | 98.75 | 101.3289 | 245k | 1M | 610k | 2.5 | 2.50% |
| 1 Month | 111.5 | 111.5 | 98.5 | 102.7359 | 22k | 1M | 276k | -9 | -8.07% |
| 3 Months | 116 | 116.5 | 98.5 | 107.7859 | 19k | 1M | 163k | -13.5 | -11.64% |
| 6 Months | 105.75 | 119 | 98.5 | 108.9186 | 0 | 1M | 149k | -3.25 | -3.07% |
| 1 Year | 131.5 | 131.5 | 98.5 | 114.6359 | 0 | 3M | 208k | -29 | -22.05% |
| 3 Years | 62.5 | 138.5 | 56.75 | 102.1953 | 0 | 5M | 221k | 40 | 64.00% |
| 5 Years | 35 | 138.5 | 35 | 87.0419 | 0 | 21M | 201k | 67.5 | 192.86% |
