Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group Plc LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.56% 90.50 90.00 91.00 90.50 88.50 90.00 206,470 15:30:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 306.3 2.9 -0.6 - 118

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 202190.00-1.00-1.1%89.5091.0066,998
21 Jun 202191.00-0.50-0.55%91.0091.5032,125
18 Jun 202191.500.000.0%91.5091.5043,325
17 Jun 202191.500.000.0%91.5091.5043,586
16 Jun 202191.50-1.00-1.08%91.5092.5045,828
15 Jun 202192.500.000.0%92.5094.50118,830
14 Jun 202192.502.803.12%89.7092.50136,405
11 Jun 202189.700.200.22%89.5089.70159,201
10 Jun 202189.50-0.50-0.56%89.5090.0068,324
09 Jun 202190.000.000.0%90.0090.0022,951
08 Jun 202190.00-0.50-0.55%90.0090.0035,118
07 Jun 202190.500.000.0%90.5090.5075,521
04 Jun 202190.500.000.0%90.5090.5021,952
03 Jun 202190.50-1.50-1.63%90.5091.5068,952
02 Jun 202192.00-0.50-0.54%92.0092.5032,319
01 Jun 202192.50-1.50-1.6%92.5094.0031,631
28 May 202194.00-2.00-2.08%94.0094.5066,307
27 May 202196.005.005.49%89.5096.001,407,769
26 May 202191.006.507.69%86.0091.50541,625
25 May 202184.50-1.50-1.74%84.5085.5095,826
24 May 202186.000.500.58%85.5086.0062,016
Download more Finsbury Food Group Plc Historical Data

Finsbury Food Group Plc (FIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.5092.5088.5091.0046,372-2.00-2.16%
1 Month86.0096.0086.0093.40158,8824.505.23%
3 Months78.5096.0077.0085.29250,81712.0015.29%
6 Months72.0096.0070.5080.90228,78218.5025.69%
1 Year62.0096.0050.5069.99233,99528.5045.97%
3 Years124.50128.0050.5076.79243,704-34.00-27.31%
5 Years116.50138.5050.5090.54228,002-26.00-22.32%
ADVFN Advertorial
Your Recent History
LSE
FIF
Finsbury F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 16:01:08