Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group Plc LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 94.50 94.00 95.00 94.50 94.50 94.50 266,915 07:41:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 313.3 17.0 9.8 9.6 123

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202394.500.000.0%94.5094.50231,915
26 Jan 202394.501.001.07%92.1094.50193,273
25 Jan 202393.500.500.54%93.0093.50146,844
24 Jan 202393.000.000.0%93.0093.00105,203
23 Jan 202393.002.002.2%91.0093.00343,666
20 Jan 202391.000.000.0%91.0091.00246,128
19 Jan 202391.000.500.55%91.0091.00165,096
18 Jan 202390.500.000.0%90.5091.50107,501
17 Jan 202390.50-0.50-0.55%90.5091.0033,047
16 Jan 202391.000.000.0%91.0091.0024,042
13 Jan 202391.000.000.0%91.0091.0057,324
12 Jan 202391.000.000.0%91.0091.0047,033
11 Jan 202391.000.000.0%91.0091.0034,535
10 Jan 202391.000.000.0%91.0091.0034,539
09 Jan 202391.000.000.0%91.0091.0046,650
06 Jan 202391.000.000.0%91.0091.0043,051
05 Jan 202391.000.000.0%91.0091.00152,460
04 Jan 202391.000.000.0%91.0091.00242,168
03 Jan 202391.00-1.00-1.09%91.0092.00100,588
30 Dec 202292.000.000.0%92.0092.0050,256
29 Dec 202292.000.000.0%92.0092.0021,551
28 Dec 202292.000.000.0%92.0092.0048,092
Download more Finsbury Food Group Plc Historical Data

Finsbury Food Group Plc (FIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.0094.5091.0092.88207,0233.503.85%
1 Month92.0094.5090.5091.88114,3902.502.72%
3 Months91.0094.5086.0089.36391,5963.503.85%
6 Months72.0094.5068.4084.78367,58022.5031.25%
1 Year93.5094.5066.0081.68266,5811.001.07%
3 Years97.50105.5050.5076.07242,295-3.00-3.08%
5 Years113.50132.0050.5082.33231,515-19.00-16.74%
Your Recent History
LSE
FIF
Finsbury F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 14:17:52