Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group Plc LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 2.34% 87.50 87.00 88.00 88.00 85.50 85.50 1,170,265 11:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 303.6 4.5 1.7 51.5 112

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 201987.502.002.34%84.5088.001,170,265
12 Dec 201985.500.000.0%84.5085.5044,285
11 Dec 201985.500.000.0%84.5085.5063,574
10 Dec 201985.500.500.59%84.0086.00435,859
09 Dec 201985.001.001.19%84.0085.00164,795
06 Dec 201984.000.500.6%83.5084.5052,566
05 Dec 201983.500.000.0%83.5084.5052,614
04 Dec 201983.500.000.0%83.5084.5040,496
03 Dec 201983.500.000.0%83.5084.5062,474
02 Dec 201983.500.000.0%83.5084.5032,254
29 Nov 201983.500.500.6%83.0084.5081,398
28 Nov 201983.00-1.00-1.19%83.0085.5017,888
27 Nov 201984.000.000.0%82.5084.0066,865
26 Nov 201984.002.002.44%80.5084.001,790,705
25 Nov 201982.000.000.0%80.5082.0075,000
22 Nov 201982.000.000.0%80.5082.00245,456
21 Nov 201982.00-1.00-1.2%82.0083.00133,367
20 Nov 201983.00-2.20-2.58%82.5084.50657,171
19 Nov 201985.201.702.04%82.5085.20151,095
18 Nov 201983.500.500.6%82.5083.5093,300
15 Nov 201983.000.000.0%82.5083.0083,953
Download more Finsbury Food Group Plc Historical Data

Finsbury Food Group Plc (FIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.5088.0083.5085.29152,2164.004.79%
1 Month83.0088.0080.5083.84217,2564.505.42%
3 Months76.5088.0076.5079.58352,89711.0014.38%
6 Months71.5088.0063.5074.69290,25216.0022.38%
1 Year111.50112.5058.5075.41233,734-24.00-21.52%
3 Years114.00132.0058.5098.44196,751-26.50-23.25%
5 Years60.50138.5056.75100.27215,28227.0044.63%
Your Recent History
LSE
FIF
Finsbury F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 02:42:20