| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finsbury Food Group | LSE:FIF | London | Ordinary Share | GB0009186429 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 113.00p | 112.00p | 114.00p | 113.00p | 113.00p | 113.00p | 29,001 | 07:56:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 319.7 | 11.8 | 6.1 | 18.5 | 144.65 |
Finsbury Food (FIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 113 | 0.00 | 0.00% | 113 | 113 | 34,077 |
| 16 Aug 2017 | 113 | 0.00 | 0.00% | 113 | 113 | 46,636 |
| 15 Aug 2017 | 113 | 0.00 | 0.00% | 112.5 | 113 | 69,516 |
| 14 Aug 2017 | 113 | -1.00 | -0.88% | 113 | 113.99999 | 145,790 |
| 11 Aug 2017 | 113.99999 | 0.00 | 0.00% | 113.99999 | 113.99999 | 18,740 |
| 10 Aug 2017 | 113.99999 | +1.00 | +0.88% | 113 | 113.99999 | 27,896 |
| 09 Aug 2017 | 113 | 0.00 | 0.00% | 113 | 113 | 71,639 |
| 08 Aug 2017 | 113 | 0.00 | 0.00% | 113 | 113 | 56,585 |
| 07 Aug 2017 | 113 | 0.00 | 0.00% | 113 | 113 | 133,289 |
| 04 Aug 2017 | 113 | -0.50 | -0.44% | 113 | 113.49999 | 91,571 |
| 03 Aug 2017 | 113.49999 | -0.50 | -0.44% | 113.49999 | 113.99999 | 109,301 |
| 02 Aug 2017 | 113.99999 | 0.00 | 0.00% | 113.99999 | 113.99999 | 105,169 |
| 01 Aug 2017 | 113.99999 | -1.00 | -0.87% | 113.99999 | 115 | 63,667 |
| 31 Jul 2017 | 115 | -1.00 | -0.86% | 115 | 116 | 160,534 |
| 28 Jul 2017 | 116 | 0.00 | 0.00% | 116 | 116 | 36,870 |
| 27 Jul 2017 | 116 | +0.50 | +0.43% | 115 | 116 | 94,803 |
| 26 Jul 2017 | 115.5 | 0.00 | 0.00% | 115.5 | 115.5 | 67,796 |
| 25 Jul 2017 | 115.5 | 0.00 | 0.00% | 115.5 | 115.5 | 89,959 |
| 24 Jul 2017 | 115.5 | -0.50 | -0.43% | 115.5 | 116.5 | 109,984 |
| 21 Jul 2017 | 116 | 0.00 | 0.00% | 116 | 116 | 84,240 |
| 20 Jul 2017 | 116 | 0.00 | 0.00% | 116 | 116 | 47,564 |
| 19 Jul 2017 | 116 | +1.75 | +1.53% | 114.5 | 116 | 108,904 |
| 18 Jul 2017 | 114.25 | +0.25 | +0.22% | 113.99999 | 114.25 | 25,449 |
Finsbury Food Group (FIF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 114 | 114 | 112.5 | 113.0595 | 19k | 146k | 63k | -1 | -0.88% |
| 1 Month | 116 | 116.5 | 112.5 | 114.1794 | 19k | 161k | 81k | -3 | -2.59% |
| 3 Months | 117 | 119 | 112.5 | 115.1166 | 0 | 197k | 76k | -4 | -3.42% |
| 6 Months | 119 | 119.5 | 104.5 | 111.4114 | 0 | 1M | 136k | -6 | -5.04% |
| 1 Year | 125.5 | 138.5 | 103 | 117.6580 | 0 | 3M | 200k | -12.5 | -9.96% |
| 3 Years | 61.5 | 138.5 | 56.75 | 101.7978 | 0 | 5M | 213k | 51.5 | 83.74% |
| 5 Years | 31.25 | 138.5 | 30.375 | 86.1650 | 0 | 21M | 197k | 81.75 | 261.60% |
