Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.50p 110.00p 113.00p 111.50p 111.50p 111.50p 62,986 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 303.6 4.5 1.7 65.6 142.73

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018111.50.000.00%111111.552,819
10 Dec 2018111.5-1.00-0.89%111.511391,046
07 Dec 2018112.5-0.50-0.44%112.511341,976
06 Dec 2018113-0.50-0.44%112.5113.533,972
05 Dec 2018113.5-0.50-0.44%113.511416,641
04 Dec 2018114+0.50+0.44%113.511421,604
03 Dec 2018113.50.000.00%113.511419,177
30 Nov 2018113.50.000.00%112.5113.532,247
29 Nov 2018113.5+1.50+1.34%112113.532,721
28 Nov 2018112+0.50+0.45%111.511243,391
27 Nov 2018111.50.000.00%111111.551,607
26 Nov 2018111.5+2.00+1.83%109111.512,386
23 Nov 2018109.50.000.00%109109.59,523
22 Nov 2018109.5-2.00-1.79%109.5110.573,329
21 Nov 2018111.5-1.50-1.33%109.511391,997
20 Nov 20181130.000.00%112.511352,928
19 Nov 2018113+1.00+0.89%111113132,405
16 Nov 2018112-1.50-1.32%112114122,745
15 Nov 2018113.50.000.00%113.511491,318
14 Nov 2018113.50.000.00%112.5113.5246,731
13 Nov 2018113.5-1.00-0.87%113.5114.578,314
12 Nov 2018114.5-1.50-1.29%114.511735,042
Download more Finsbury Food Group Historical Data

Finsbury Food Group (FIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114114111112.033817k91k47k-2.5-2.19%
1 Month113.5114109112.460210k247k64k-2-1.76%
3 Months122128109119.87147k828k117k-10.5-8.61%
6 Months125128109119.81233k909k131k-13.5-10.80%
1 Year103.5132103118.43973k3M168k87.73%
3 Years115.5138.598.5115.84463k3M193k-4-3.46%
5 Years62.75138.547.5101.1091375M193k48.7577.69%
Your Recent History
LSE
FIF
Finsbury F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:23:58