Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group Plc LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 100.50 100.00 101.00 102.00 100.50 100.50 110,586 15:02:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 315.3 13.6 7.3 13.8 131

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 2020100.500.000.0%100.50102.50110,586
21 Feb 2020100.50-1.00-0.99%100.50102.50782,950
20 Feb 2020101.500.000.0%101.50102.5056,015
19 Feb 2020101.500.000.0%101.00102.50278,470
18 Feb 2020101.500.000.0%101.50102.5038,150
17 Feb 2020101.500.000.0%101.50102.5020,466
14 Feb 2020101.500.000.0%101.50102.5064,849
13 Feb 2020101.50-2.00-1.93%101.50105.5047,724
12 Feb 2020103.500.000.0%103.50105.5069,313
11 Feb 2020103.50-0.50-0.48%103.50105.50119,509
10 Feb 2020104.000.000.0%104.00105.50169,958
07 Feb 2020104.000.500.48%103.50104.50183,672
06 Feb 2020103.500.000.0%103.50104.5086,595
05 Feb 2020103.500.500.49%103.00104.5048,268
04 Feb 2020103.001.000.98%99.00103.00339,549
03 Feb 2020102.003.003.03%98.50102.0056,898
31 Jan 202099.000.500.51%98.5099.50120,750
30 Jan 202098.501.001.03%97.5099.50295,501
29 Jan 202097.500.000.0%97.5099.50170,927
28 Jan 202097.500.000.0%97.5099.50663,698
27 Jan 202097.500.000.0%97.5099.50113,267
Download more Finsbury Food Group Plc Historical Data

Finsbury Food Group Plc (FIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.50102.50100.50100.83235,210-1.00-0.99%
1 Month97.50105.5097.50100.51186,3263.003.08%
3 Months83.50105.5083.5095.71269,36317.0020.36%
6 Months65.50105.5063.5083.13349,89435.0053.44%
1 Year82.00105.5058.5078.61267,79618.5022.56%
3 Years117.50132.0058.5096.97200,066-17.00-14.47%
5 Years66.50138.5058.50101.64216,83834.0051.13%
Your Recent History
LSE
FIF
Finsbury F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 04:12:05