PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finsbury Food Group Plc | LSE:FIF | London | Ordinary Share | GB0009186429 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.34% | 87.50 | 87.00 | 88.00 | 88.00 | 85.50 | 85.50 | 1,170,265 | 11:00:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 303.6 | 4.5 | 1.7 | 51.5 | 112 |
Finsbury Food (FIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 87.50 | 2.00 | 2.34% | 84.50 | 88.00 | 1,170,265 |
| 12 Dec 2019 | 85.50 | 0.00 | 0.0% | 84.50 | 85.50 | 44,285 |
| 11 Dec 2019 | 85.50 | 0.00 | 0.0% | 84.50 | 85.50 | 63,574 |
| 10 Dec 2019 | 85.50 | 0.50 | 0.59% | 84.00 | 86.00 | 435,859 |
| 09 Dec 2019 | 85.00 | 1.00 | 1.19% | 84.00 | 85.00 | 164,795 |
| 06 Dec 2019 | 84.00 | 0.50 | 0.6% | 83.50 | 84.50 | 52,566 |
| 05 Dec 2019 | 83.50 | 0.00 | 0.0% | 83.50 | 84.50 | 52,614 |
| 04 Dec 2019 | 83.50 | 0.00 | 0.0% | 83.50 | 84.50 | 40,496 |
| 03 Dec 2019 | 83.50 | 0.00 | 0.0% | 83.50 | 84.50 | 62,474 |
| 02 Dec 2019 | 83.50 | 0.00 | 0.0% | 83.50 | 84.50 | 32,254 |
| 29 Nov 2019 | 83.50 | 0.50 | 0.6% | 83.00 | 84.50 | 81,398 |
| 28 Nov 2019 | 83.00 | -1.00 | -1.19% | 83.00 | 85.50 | 17,888 |
| 27 Nov 2019 | 84.00 | 0.00 | 0.0% | 82.50 | 84.00 | 66,865 |
| 26 Nov 2019 | 84.00 | 2.00 | 2.44% | 80.50 | 84.00 | 1,790,705 |
| 25 Nov 2019 | 82.00 | 0.00 | 0.0% | 80.50 | 82.00 | 75,000 |
| 22 Nov 2019 | 82.00 | 0.00 | 0.0% | 80.50 | 82.00 | 245,456 |
| 21 Nov 2019 | 82.00 | -1.00 | -1.2% | 82.00 | 83.00 | 133,367 |
| 20 Nov 2019 | 83.00 | -2.20 | -2.58% | 82.50 | 84.50 | 657,171 |
| 19 Nov 2019 | 85.20 | 1.70 | 2.04% | 82.50 | 85.20 | 151,095 |
| 18 Nov 2019 | 83.50 | 0.50 | 0.6% | 82.50 | 83.50 | 93,300 |
| 15 Nov 2019 | 83.00 | 0.00 | 0.0% | 82.50 | 83.00 | 83,953 |
Finsbury Food Group Plc (FIF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.50 | 88.00 | 83.50 | 85.29 | 152,216 | 4.00 | 4.79% |
| 1 Month | 83.00 | 88.00 | 80.50 | 83.84 | 217,256 | 4.50 | 5.42% |
| 3 Months | 76.50 | 88.00 | 76.50 | 79.58 | 352,897 | 11.00 | 14.38% |
| 6 Months | 71.50 | 88.00 | 63.50 | 74.69 | 290,252 | 16.00 | 22.38% |
| 1 Year | 111.50 | 112.50 | 58.50 | 75.41 | 233,734 | -24.00 | -21.52% |
| 3 Years | 114.00 | 132.00 | 58.50 | 98.44 | 196,751 | -26.50 | -23.25% |
| 5 Years | 60.50 | 138.50 | 56.75 | 100.27 | 215,282 | 27.00 | 44.63% |
