PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finsbury Food Group Plc | LSE:FIF | London | Ordinary Share | GB0009186429 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 68.50 | 67.00 | 70.00 | 68.50 | 68.50 | 68.50 | 44,259 | 07:31:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 313.3 | 17.0 | 9.8 | 7.0 | 89 |
Finsbury Food (FIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 68.50 | 0.50 | 0.74% | 68.00 | 68.50 | 125,126 |
| 01 Jul 2022 | 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 15,453 |
| 30 Jun 2022 | 68.00 | 0.00 | 0.0% | 68.00 | 68.00 | 27,418 |
| 29 Jun 2022 | 68.00 | -1.00 | -1.45% | 68.00 | 68.00 | 26,897 |
| 28 Jun 2022 | 69.00 | 0.00 | 0.0% | 68.00 | 69.00 | 102,302 |
| 27 Jun 2022 | 69.00 | 0.00 | 0.0% | 68.50 | 69.00 | 118,223 |
| 24 Jun 2022 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 19,926 |
| 23 Jun 2022 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 64,031 |
| 22 Jun 2022 | 69.00 | -0.50 | -0.72% | 69.00 | 69.50 | 52,079 |
| 21 Jun 2022 | 69.50 | -1.00 | -1.42% | 69.50 | 70.50 | 106,450 |
| 20 Jun 2022 | 70.50 | -0.50 | -0.7% | 70.50 | 70.50 | 776 |
| 17 Jun 2022 | 71.00 | 0.50 | 0.71% | 70.50 | 71.00 | 60,986 |
| 16 Jun 2022 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 12,009 |
| 15 Jun 2022 | 70.50 | 0.00 | 0.0% | 70.50 | 70.50 | 67,368 |
| 14 Jun 2022 | 70.50 | 1.00 | 1.44% | 69.50 | 70.50 | 28,010 |
| 13 Jun 2022 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 45,741 |
| 10 Jun 2022 | 70.00 | -1.50 | -2.1% | 70.00 | 71.50 | 151,799 |
| 09 Jun 2022 | 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 9,833 |
| 08 Jun 2022 | 71.50 | -1.50 | -2.05% | 71.50 | 73.00 | 21,187 |
| 07 Jun 2022 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 159,882 |
| 06 Jun 2022 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 33,259 |
Finsbury Food Group Plc (FIF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.00 | 68.00 | 68.55 | 59,439 | -0.50 | -0.72% |
| 1 Month | 73.00 | 73.00 | 68.00 | 69.90 | 60,775 | -4.50 | -6.16% |
| 3 Months | 73.50 | 73.50 | 66.00 | 71.44 | 109,928 | -5.00 | -6.8% |
| 6 Months | 100.00 | 100.00 | 66.00 | 78.52 | 143,752 | -31.50 | -31.5% |
| 1 Year | 94.00 | 102.00 | 66.00 | 86.39 | 132,212 | -25.50 | -27.13% |
| 3 Years | 66.00 | 105.50 | 50.50 | 74.87 | 237,910 | 2.50 | 3.79% |
| 5 Years | 116.00 | 132.00 | 50.50 | 84.34 | 210,325 | -47.50 | -40.95% |
