| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Finsbury Food Group Plc |
LSE:FIF |
London |
Ordinary Share |
GB0009186429 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
57.00 |
56.00 |
58.00 |
57.00 |
57.00 |
57.00 |
64,097 |
07:49:55 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food Producers |
315.3 |
13.6 |
7.3 |
7.8 |
74 |
Finsbury Food (FIF) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Sep 2020 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 64,097 |
| 17 Sep 2020 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 67,133 |
| 16 Sep 2020 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 48,222 |
| 15 Sep 2020 | 57.00 | 0.50 | 0.88% | 56.50 | 57.00 | 51,193 |
| 14 Sep 2020 | 56.50 | -0.50 | -0.88% | 56.50 | 57.00 | 126,509 |
| 11 Sep 2020 | 57.00 | 0.50 | 0.88% | 56.50 | 57.00 | 62,956 |
| 10 Sep 2020 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 23,848 |
| 09 Sep 2020 | 56.50 | 1.10 | 1.99% | 56.50 | 57.00 | 99,297 |
| 08 Sep 2020 | 55.40 | -1.10 | -1.95% | 55.40 | 56.50 | 38,937 |
| 07 Sep 2020 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 57,512 |
| 04 Sep 2020 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 269,620 |
| 03 Sep 2020 | 56.50 | -0.70 | -1.22% | 56.50 | 58.70 | 222,097 |
| 02 Sep 2020 | 57.20 | -2.00 | -3.38% | 57.20 | 58.70 | 23,670 |
| 01 Sep 2020 | 59.20 | 0.00 | 0.0% | 59.20 | 59.20 | 0.00 |
| 28 Aug 2020 | 59.20 | 0.00 | 0.0% | 59.20 | 59.20 | 96,813 |
| 27 Aug 2020 | 59.20 | 0.00 | 0.0% | 59.20 | 59.20 | 77,474 |
| 26 Aug 2020 | 59.20 | 0.00 | 0.0% | 59.20 | 59.20 | 27,347 |
| 25 Aug 2020 | 59.20 | 0.00 | 0.0% | 59.20 | 59.20 | 21,652 |
| 24 Aug 2020 | 59.20 | 0.00 | 0.0% | 59.20 | 59.20 | 22,130 |
| 21 Aug 2020 | 59.20 | 0.00 | 0.0% | 59.20 | 59.20 | 174,261 |
Finsbury Food Group Plc (FIF) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 56.50 | 57.00 | 56.50 | 56.82 | 71,203 | 0.50 | 0.88% |
| 1 Month | 59.20 | 59.20 | 55.40 | 57.31 | 83,926 | -2.20 | -3.72% |
| 3 Months | 60.60 | 61.00 | 55.40 | 59.17 | 156,103 | -3.60 | -5.94% |
| 6 Months | 59.50 | 65.50 | 53.00 | 60.44 | 331,798 | -2.50 | -4.2% |
| 1 Year | 73.50 | 105.50 | 53.00 | 73.04 | 332,054 | -16.50 | -22.45% |
| 3 Years | 102.50 | 132.00 | 53.00 | 86.41 | 230,890 | -45.50 | -44.39% |
| 5 Years | 102.00 | 138.50 | 53.00 | 97.13 | 228,779 | -45.00 | -44.12% |
PLUS1
