| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Finsbury Food Group Plc |
LSE:FIF |
London |
Ordinary Share |
GB0009186429 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.30 |
-1.69% |
75.50 |
75.00 |
76.00 |
78.00 |
75.50 |
77.30 |
603,322 |
14:53:07 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Food Producers |
306.3 |
2.9 |
-0.6 |
- |
98 |
Finsbury Food (FIF) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Nov 2020 | 75.50 | -1.30 | -1.69% | 75.50 | 78.00 | 503,322 |
| 26 Nov 2020 | 76.80 | 1.60 | 2.13% | 75.00 | 76.80 | 289,605 |
| 25 Nov 2020 | 75.20 | -1.20 | -1.57% | 75.20 | 75.40 | 198,147 |
| 24 Nov 2020 | 76.40 | 2.70 | 3.66% | 73.70 | 76.40 | 203,565 |
| 23 Nov 2020 | 73.70 | 4.70 | 6.81% | 66.70 | 73.90 | 378,519 |
| 20 Nov 2020 | 69.00 | 0.50 | 0.73% | 68.50 | 69.00 | 107,149 |
| 19 Nov 2020 | 68.50 | 4.00 | 6.2% | 65.70 | 68.50 | 529,855 |
| 18 Nov 2020 | 64.50 | 1.50 | 2.38% | 63.00 | 64.50 | 332,253 |
| 17 Nov 2020 | 63.00 | 2.50 | 4.13% | 60.50 | 63.00 | 436,948 |
| 16 Nov 2020 | 60.50 | -0.50 | -0.82% | 60.00 | 61.00 | 228,310 |
| 13 Nov 2020 | 61.00 | 1.00 | 1.67% | 60.00 | 61.00 | 305,867 |
| 12 Nov 2020 | 60.00 | 1.00 | 1.69% | 59.00 | 60.00 | 371,688 |
| 11 Nov 2020 | 59.00 | 1.80 | 3.15% | 57.50 | 59.50 | 698,722 |
| 10 Nov 2020 | 57.20 | 0.70 | 1.24% | 57.00 | 57.50 | 190,682 |
| 09 Nov 2020 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 514,932 |
| 06 Nov 2020 | 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 27,239 |
| 05 Nov 2020 | 56.00 | 0.00 | 0.0% | 56.00 | 56.00 | 22,018 |
| 04 Nov 2020 | 56.00 | -0.50 | -0.88% | 56.00 | 56.50 | 204,220 |
| 03 Nov 2020 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 184,648 |
| 02 Nov 2020 | 56.50 | 0.50 | 0.89% | 56.00 | 57.00 | 1,275,627 |
| 30 Oct 2020 | 56.00 | 2.40 | 4.48% | 53.50 | 56.00 | 730,181 |
| 29 Oct 2020 | 53.60 | 0.60 | 1.13% | 53.00 | 53.60 | 294,060 |
Finsbury Food Group Plc (FIF) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 68.50 | 78.00 | 66.70 | 74.75 | 235,397 | 7.00 | 10.22% |
| 1 Month | 53.50 | 78.00 | 53.50 | 61.80 | 361,509 | 22.00 | 41.12% |
| 3 Months | 56.50 | 78.00 | 50.50 | 56.84 | 295,512 | 19.00 | 33.63% |
| 6 Months | 60.50 | 78.00 | 50.50 | 59.05 | 285,319 | 15.00 | 24.79% |
| 1 Year | 84.00 | 105.50 | 50.50 | 67.76 | 307,155 | -8.50 | -10.12% |
| 3 Years | 104.50 | 132.00 | 50.50 | 82.37 | 236,878 | -29.00 | -27.75% |
| 5 Years | 114.50 | 138.50 | 50.50 | 94.34 | 225,612 | -39.00 | -34.06% |
PLUS1
