Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.02% 126.50p 126.00p 127.00p 126.50p 124.00p 124.00p 234,206 16:13:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 303.6 4.5 1.7 74.4 161.93

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018126.5+2.50+2.02%123126.5234,206
24 Sep 2018124+2.00+1.64%122124476,704
21 Sep 20181220.000.00%121122212,671
20 Sep 20181220.000.00%121.512340,064
19 Sep 20181220.000.00%122123672,232
18 Sep 2018122-0.50-0.41%121.5122.554,555
17 Sep 2018122.5-1.50-1.21%122.5125107,713
14 Sep 20181240.000.00%122.512495,936
13 Sep 20181240.000.00%123.5124.594,189
12 Sep 20181240.000.00%122.512412,696
11 Sep 20181240.000.00%123.512411,912
10 Sep 20181240.000.00%123.512420,711
07 Sep 20181240.000.00%122.512482,316
06 Sep 2018124-2.00-1.59%12412684,190
05 Sep 20181260.000.00%12612762,222
04 Sep 20181260.000.00%12612725,530
03 Sep 2018126+1.50+1.20%126127119,790
31 Aug 2018124.5-1.00-0.80%124.5125.5807,329
30 Aug 2018125.50.000.00%125125.569,065
29 Aug 2018125.50.000.00%125125.523,398
28 Aug 2018125.5+0.50+0.40%124.5125.572,658
Download more Finsbury Food Group Historical Data

Finsbury Food Group (FIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5126.5121122.654740k672k291k43.27%
1 Month125127121123.664912k807k157k1.51.20%
3 Months114.5127110.5120.10253k909k162k1210.48%
6 Months114132110.5121.56193k1M166k12.510.96%
1 Year104132101.5115.40603k3M189k22.521.63%
3 Years103.5138.598.5114.39173k4M211k2322.22%
5 Years69138.547.599.8935375M193k57.583.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 00:57:39