PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finsbury Food Group Plc | LSE:FIF | London | Ordinary Share | GB0009186429 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.62% | 81.00p | 80.00p | 82.00p | 81.00p | 80.50p | 80.50p | 98,334 | 14:50:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 303.6 | 4.5 | 1.7 | 47.6 | 104 |
Finsbury Food (FIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 81 | +0.50 | +0.62% | 80.5 | 81.5 | 98,334 |
| 17 Oct 2019 | 80.5 | +2.00 | +2.55% | 78.5 | 80.5 | 383,483 |
| 16 Oct 2019 | 78.5 | 0.00 | 0.00% | 78.5 | 79.5 | 99,021 |
| 15 Oct 2019 | 78.5 | 0.00 | 0.00% | 78.5 | 79.5 | 149,433 |
| 14 Oct 2019 | 78.5 | 0.00 | 0.00% | 78.5 | 79.5 | 144,669 |
| 11 Oct 2019 | 78.5 | 0.00 | 0.00% | 78.5 | 79.5 | 0 |
| 11 Oct 2019 | 78.5 | 0.00 | 0.00% | 78.5 | 79.5 | 78,004 |
| 10 Oct 2019 | 78.5 | 0.00 | 0.00% | 78.5 | 79.5 | 2,100 |
| 09 Oct 2019 | 78.5 | 0.00 | 0.00% | 78.5 | 79.5 | 149,853 |
| 08 Oct 2019 | 78.5 | 0.00 | 0.00% | 78.5 | 79.5 | 22,581 |
| 07 Oct 2019 | 78.5 | 0.00 | 0.00% | 78.5 | 79.5 | 233,399 |
| 04 Oct 2019 | 78.5 | 0.00 | 0.00% | 78.5 | 79.5 | 33,019 |
| 03 Oct 2019 | 78.5 | +0.50 | +0.64% | 78 | 79 | 97,382 |
| 02 Oct 2019 | 78 | +1.50 | +1.96% | 76.5 | 78 | 33,198 |
| 01 Oct 2019 | 76.5 | 0.00 | 0.00% | 76.5 | 77 | 204,929 |
| 30 Sep 2019 | 76.5 | -1.00 | -1.29% | 76.5 | 77.5 | 574,238 |
| 27 Sep 2019 | 77.5 | +0.50 | +0.65% | 76.5 | 77.5 | 1,152,648 |
| 26 Sep 2019 | 77 | 0.00 | 0.00% | 76.5 | 77.5 | 60,983 |
| 25 Sep 2019 | 77 | 0.00 | 0.00% | 76.5 | 78 | 637,545 |
| 24 Sep 2019 | 77 | 0.00 | 0.00% | 76.5 | 77.5 | 72,021 |
| 23 Sep 2019 | 77 | -1.00 | -1.28% | 76.5 | 78 | 508,609 |
| 20 Sep 2019 | 78 | +1.50 | +1.96% | 76.5 | 78 | 10,288,958 |
Finsbury Food Group Plc (FIF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.5 | 81 | 78.5 | 79.3974 | 171k | 2.5 | 3.18% |
| 1 Month | 76.5 | 81 | 76.5 | 77.8954 | 746k | 4.5 | 5.88% |
| 3 Months | 67 | 81 | 63.5 | 74.0977 | 449k | 14 | 20.90% |
| 6 Months | 82.5 | 89 | 63.5 | 73.7541 | 284k | -1.5 | -1.82% |
| 1 Year | 116.5 | 118 | 58.5 | 76.2995 | 220k | -35.5 | -30.47% |
| 3 Years | 126 | 132 | 58.5 | 100.2959 | 201k | -45 | -35.71% |
| 5 Years | 59.5 | 138.5 | 56.75 | 99.6097 | 216k | 21.5 | 36.13% |
