Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.33% 111.50p 110.00p 113.00p 113.00p 111.50p 113.00p 29,448 10:55:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 314.3 13.0 7.1 15.7 142.73

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181130.000.00%11311392,749
12 Jan 2018113+4.00+3.67%109113161,780
11 Jan 20181090.000.00%10910937,987
10 Jan 2018109+1.50+1.40%107.510946,211
09 Jan 2018107.50.000.00%107.5107.512,090
08 Jan 2018107.5+0.50+0.47%107107.585,433
05 Jan 2018107+0.50+0.47%106.510784,665
04 Jan 2018106.5+0.50+0.47%105.99999106.5116,032
03 Jan 2018105.99999-2.00-1.85%105.99999108116,265
02 Jan 20181080.000.00%107108235,659
29 Dec 2017108+0.50+0.47%107.510814,697
28 Dec 2017107.50.000.00%107.5107.546,010
27 Dec 2017107.5+0.50+0.47%107.510896,752
22 Dec 20171070.000.00%106.510874,032
21 Dec 2017107+0.50+0.47%106.5107142,973
20 Dec 2017106.50.000.00%106.5106.555,763
19 Dec 2017106.5+3.00+2.90%103107140,335
18 Dec 2017103.50.000.00%103.5103.5156,850
Download more Finsbury Food Group Historical Data

Finsbury Food Group (FIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.5113107.5111.850412k162k70k43.72%
1 Month103113103108.150312k236k92k8.58.25%
3 Months107.5113101.5105.29094k2M197k43.72%
6 Months114116.598.5106.11354k2M180k-2.5-2.19%
1 Year118120.2598.5108.792403M187k-6.5-5.51%
3 Years63.25138.563105.348305M224k48.2576.28%
5 Years41.75138.541.7589.5086021M205k69.75167.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 15:33:43