PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Finsbury Food Group | LSE:FIF | London | Ordinary Share | GB0009186429 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 111.50p | 110.00p | 113.00p | 111.50p | 111.50p | 111.50p | 62,986 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 303.6 | 4.5 | 1.7 | 65.6 | 142.73 |
Finsbury Food (FIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Dec 2018 | 111.5 | 0.00 | 0.00% | 111 | 111.5 | 52,819 |
| 10 Dec 2018 | 111.5 | -1.00 | -0.89% | 111.5 | 113 | 91,046 |
| 07 Dec 2018 | 112.5 | -0.50 | -0.44% | 112.5 | 113 | 41,976 |
| 06 Dec 2018 | 113 | -0.50 | -0.44% | 112.5 | 113.5 | 33,972 |
| 05 Dec 2018 | 113.5 | -0.50 | -0.44% | 113.5 | 114 | 16,641 |
| 04 Dec 2018 | 114 | +0.50 | +0.44% | 113.5 | 114 | 21,604 |
| 03 Dec 2018 | 113.5 | 0.00 | 0.00% | 113.5 | 114 | 19,177 |
| 30 Nov 2018 | 113.5 | 0.00 | 0.00% | 112.5 | 113.5 | 32,247 |
| 29 Nov 2018 | 113.5 | +1.50 | +1.34% | 112 | 113.5 | 32,721 |
| 28 Nov 2018 | 112 | +0.50 | +0.45% | 111.5 | 112 | 43,391 |
| 27 Nov 2018 | 111.5 | 0.00 | 0.00% | 111 | 111.5 | 51,607 |
| 26 Nov 2018 | 111.5 | +2.00 | +1.83% | 109 | 111.5 | 12,386 |
| 23 Nov 2018 | 109.5 | 0.00 | 0.00% | 109 | 109.5 | 9,523 |
| 22 Nov 2018 | 109.5 | -2.00 | -1.79% | 109.5 | 110.5 | 73,329 |
| 21 Nov 2018 | 111.5 | -1.50 | -1.33% | 109.5 | 113 | 91,997 |
| 20 Nov 2018 | 113 | 0.00 | 0.00% | 112.5 | 113 | 52,928 |
| 19 Nov 2018 | 113 | +1.00 | +0.89% | 111 | 113 | 132,405 |
| 16 Nov 2018 | 112 | -1.50 | -1.32% | 112 | 114 | 122,745 |
| 15 Nov 2018 | 113.5 | 0.00 | 0.00% | 113.5 | 114 | 91,318 |
| 14 Nov 2018 | 113.5 | 0.00 | 0.00% | 112.5 | 113.5 | 246,731 |
| 13 Nov 2018 | 113.5 | -1.00 | -0.87% | 113.5 | 114.5 | 78,314 |
| 12 Nov 2018 | 114.5 | -1.50 | -1.29% | 114.5 | 117 | 35,042 |
Finsbury Food Group (FIF) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 114 | 114 | 111 | 112.0338 | 17k | 91k | 47k | -2.5 | -2.19% |
| 1 Month | 113.5 | 114 | 109 | 112.4602 | 10k | 247k | 64k | -2 | -1.76% |
| 3 Months | 122 | 128 | 109 | 119.8714 | 7k | 828k | 117k | -10.5 | -8.61% |
| 6 Months | 125 | 128 | 109 | 119.8123 | 3k | 909k | 131k | -13.5 | -10.80% |
| 1 Year | 103.5 | 132 | 103 | 118.4397 | 3k | 3M | 168k | 8 | 7.73% |
| 3 Years | 115.5 | 138.5 | 98.5 | 115.8446 | 3k | 3M | 193k | -4 | -3.46% |
| 5 Years | 62.75 | 138.5 | 47.5 | 101.1091 | 37 | 5M | 193k | 48.75 | 77.69% |
