Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Finsbury Food Group Plc LSE:FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 68.50 67.00 70.00 68.50 68.50 68.50 44,259 07:31:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 313.3 17.0 9.8 7.0 89

Finsbury Food (FIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 202268.500.500.74%68.0068.50125,126
01 Jul 202268.000.000.0%68.0068.0015,453
30 Jun 202268.000.000.0%68.0068.0027,418
29 Jun 202268.00-1.00-1.45%68.0068.0026,897
28 Jun 202269.000.000.0%68.0069.00102,302
27 Jun 202269.000.000.0%68.5069.00118,223
24 Jun 202269.000.000.0%69.0069.0019,926
23 Jun 202269.000.000.0%69.0069.0064,031
22 Jun 202269.00-0.50-0.72%69.0069.5052,079
21 Jun 202269.50-1.00-1.42%69.5070.50106,450
20 Jun 202270.50-0.50-0.7%70.5070.50776
17 Jun 202271.000.500.71%70.5071.0060,986
16 Jun 202270.500.000.0%70.5070.5012,009
15 Jun 202270.500.000.0%70.5070.5067,368
14 Jun 202270.501.001.44%69.5070.5028,010
13 Jun 202269.50-0.50-0.71%69.5069.5045,741
10 Jun 202270.00-1.50-2.1%70.0071.50151,799
09 Jun 202271.500.000.0%71.5071.509,833
08 Jun 202271.50-1.50-2.05%71.5073.0021,187
07 Jun 202273.000.000.0%73.0073.00159,882
06 Jun 202273.000.000.0%73.0073.0033,259
Download more Finsbury Food Group Plc Historical Data

Finsbury Food Group Plc (FIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0069.0068.0068.5559,439-0.50-0.72%
1 Month73.0073.0068.0069.9060,775-4.50-6.16%
3 Months73.5073.5066.0071.44109,928-5.00-6.8%
6 Months100.00100.0066.0078.52143,752-31.50-31.5%
1 Year94.00102.0066.0086.39132,212-25.50-27.13%
3 Years66.00105.5050.5074.87237,9102.503.79%
5 Years116.00132.0050.5084.34210,325-47.50-40.95%
ADVFN Advertorial
Your Recent History
LSE
FIF
Finsbury F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 12:46:00