Share Name Share Symbol Market Type Share ISIN Share Description
Findel Plc LSE:FDL London Ordinary Share GB00B8B4R053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 233.00 230.00 233.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 506.8 33.5 27.0 8.6 201

Findel (FDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 2019233.000.000.0%233.00233.000.00
14 Nov 2019233.000.000.0%233.00233.000.00
13 Nov 2019233.000.000.0%233.00233.000.00
12 Nov 2019233.000.000.0%233.00233.000.00
11 Nov 2019233.000.000.0%233.00233.000.00
08 Nov 2019233.000.000.0%233.00233.000.00
07 Nov 2019233.000.000.0%233.00233.000.00
06 Nov 2019233.000.000.0%233.00233.000.00
05 Nov 2019233.000.000.0%233.00233.000.00
04 Nov 2019233.000.000.0%233.00233.000.00
01 Nov 2019233.000.000.0%233.00233.000.00
31 Oct 2019233.000.000.0%233.00233.000.00
30 Oct 2019233.000.000.0%233.00233.000.00
29 Oct 2019233.000.000.0%233.00233.000.00
28 Oct 2019233.000.000.0%233.00233.000.00
25 Oct 2019233.000.000.0%233.00233.000.00
24 Oct 2019233.000.000.0%233.00233.000.00
23 Oct 2019233.000.000.0%233.00233.000.00
22 Oct 2019233.000.000.0%233.00233.000.00
21 Oct 2019233.000.000.0%233.00233.000.00
18 Oct 2019233.000.000.0%233.00233.000.00
17 Oct 2019233.000.000.0%233.00233.000.00
Download more Findel Plc Historical Data

Findel Plc (FDL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months199.50261.00185.00221.3679,05033.5016.79%
1 Year199.50261.00152.50188.50309,29833.5016.79%
3 Years198.50312.00150.00201.57138,43334.5017.38%
5 Years237.00312.00130.00206.23206,063-4.00-1.69%
Your Recent History
LSE
FDL
Findel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 19:56:11