Findel Share Price History (FDL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Findel	LSE:FDL	London	Ordinary Share	GB00B8B4R053	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+8.00p	+2.89%	285.00p	280.00p	285.00p	285.00p	277.00p	277.00p	166,822	14:48:45

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Retailers	479.0	22.1	22.7	12.6	246.36

Findel (FDL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
25 Sep 2018	285	+8.00	+2.89%	277	285	166,822
24 Sep 2018	277	-3.00	-1.07%	277	280	35,690
21 Sep 2018	280	+4.00	+1.45%	275	280	34,636
20 Sep 2018	276	+0.50	+0.18%	270	280	12,645
19 Sep 2018	275.5	+5.50	+2.04%	270	280	8,654
18 Sep 2018	270	0.00	0.00%	270	274	11,686
17 Sep 2018	270	+8.50	+3.25%	260	274	28,088
14 Sep 2018	261.5	+1.00	+0.38%	260	264	2,919
13 Sep 2018	260.5	-0.50	-0.19%	260.5	265	6,004
12 Sep 2018	261	+4.50	+1.75%	257	265	342,056
11 Sep 2018	256.5	-1.00	-0.39%	254	258	14,864
10 Sep 2018	257.5	-2.50	-0.96%	256	260	6,665
07 Sep 2018	260	+5.00	+1.96%	255	260	18,458
06 Sep 2018	255	-5.00	-1.92%	255	260	12,900
05 Sep 2018	260	+2.50	+0.97%	257	261	21,137
04 Sep 2018	257.5	+2.50	+0.98%	255	260	3,458
03 Sep 2018	255	0.00	0.00%	255	258	2,031
31 Aug 2018	255	-5.00	-1.92%	255	260	88,734
30 Aug 2018	260	+1.00	+0.39%	258	260	29,536
29 Aug 2018	259	0.00	0.00%	258	260	38,411
28 Aug 2018	259	+1.00	+0.39%	255	260	12,189

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	270	285	270	276.9659	9k	167k	21k	15	5.56%
1 Month	255	285	254	262.3767	2k	342k	37k	30	11.76%
3 Months	290	312	250	284.9422	487	2M	78k	-5	-1.72%
6 Months	234	312	225	278.1004	85	2M	81k	51	21.79%
1 Year	180	312	150	235.0104	1	5M	95k	105	58.33%
3 Years	207.5	312	130	215.7867	1	47M	156k	77.5	37.35%
5 Years	240	330.25	130	217.2130	1	47M	164k	45	18.75%