| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Findel Plc |
LSE:FDL |
London |
Ordinary Share |
GB00B8B4R053 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
233.00 |
230.00 |
233.00 |
0.00 |
0.00 |
0.00 |
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
506.8 |
33.5 |
27.0 |
8.6 |
201 |
Findel (FDL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 26 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 25 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 24 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 23 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 20 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 19 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 18 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 17 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 16 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 13 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 12 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 11 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 10 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 09 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 06 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 05 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 04 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 03 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 02 Mar 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 28 Feb 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
Findel Plc (FDL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 160.00 | 261.00 | 157.00 | 201.28 | 76,577 | 73.00 | 45.63% |
| 3 Years | 200.00 | 312.00 | 150.00 | 201.69 | 155,999 | 33.00 | 16.5% |
| 5 Years | 255.00 | 312.00 | 130.00 | 205.50 | 211,935 | -22.00 | -8.63% |
PLUS1
