PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Findel Plc | LSE:FDL | London | Ordinary Share | GB00B8B4R053 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 233.00 | 230.00 | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 506.8 | 33.5 | 27.0 | 8.6 | 201 |
Findel (FDL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 14 Nov 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 13 Nov 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 12 Nov 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 11 Nov 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 08 Nov 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 07 Nov 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 06 Nov 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 05 Nov 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 04 Nov 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 01 Nov 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 31 Oct 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 30 Oct 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 29 Oct 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 28 Oct 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 25 Oct 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 24 Oct 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 23 Oct 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 22 Oct 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 21 Oct 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 18 Oct 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 17 Oct 2019 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
Findel Plc (FDL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 199.50 | 261.00 | 185.00 | 221.36 | 79,050 | 33.50 | 16.79% |
| 1 Year | 199.50 | 261.00 | 152.50 | 188.50 | 309,298 | 33.50 | 16.79% |
| 3 Years | 198.50 | 312.00 | 150.00 | 201.57 | 138,433 | 34.50 | 17.38% |
| 5 Years | 237.00 | 312.00 | 130.00 | 206.23 | 206,063 | -4.00 | -1.69% |
