| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Findel Plc |
LSE:FDL |
London |
Ordinary Share |
GB00B8B4R053 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
233.00 |
230.00 |
233.00 |
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Retailers |
506.8 |
33.5 |
27.0 |
8.6 |
201 |
Findel (FDL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 19 Oct 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 16 Oct 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 15 Oct 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 14 Oct 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 13 Oct 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 12 Oct 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 09 Oct 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 08 Oct 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 07 Oct 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 06 Oct 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 05 Oct 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 02 Oct 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 01 Oct 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 30 Sep 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 29 Sep 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 28 Sep 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 25 Sep 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 24 Sep 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 23 Sep 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 22 Sep 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
| 21 Sep 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
Findel Plc (FDL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 175.00 | 312.00 | 150.00 | 202.88 | 186,620 | 58.00 | 33.14% |
| 5 Years | 230.50 | 312.00 | 130.00 | 206.92 | 183,602 | 2.50 | 1.08% |
PLUS1
