Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Findel LSE:FDL London Ordinary Share GB00B8B4R053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.00p 180.50p 187.00p 189.00p 180.50p 182.00p 17,680 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 479.0 22.1 22.7 7.9 155.60

Findel (FDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181800.000.00%180189.582,511
10 Dec 2018180-12.25-6.37%176190107,840
07 Dec 2018192.25-1.00-0.52%192.25196.53,050,016
06 Dec 2018193.25-8.00-3.98%193.2520132,728
05 Dec 2018201.25-21.25-9.55%198.521511,120,374
04 Dec 2018222.5+1.00+0.45%222.52251,465
03 Dec 2018221.5+0.50+0.23%22022352,596
30 Nov 2018221-4.00-1.78%22022618,825
29 Nov 2018225+1.50+0.67%225229338,255
28 Nov 2018223.5+3.50+1.59%221233567,850
27 Nov 2018220-7.00-3.08%22022941,225
26 Nov 2018227-1.00-0.44%2212296,530
23 Nov 2018228+6.00+2.70%22222814,912
22 Nov 2018222+7.00+3.26%21122426,447
21 Nov 2018215+11.00+5.39%20921535,905
20 Nov 2018204+9.00+4.62%19521059,243
19 Nov 2018195-9.00-4.41%19520230,140
16 Nov 2018204+1.75+0.87%2012077,353
15 Nov 2018202.25+2.25+1.13%19920424,792
14 Nov 2018200+7.75+4.03%190204156,733
13 Nov 2018192.25-5.75-2.90%19020147,243
12 Nov 2018198-12.00-5.71%1982103,046,935
Download more Findel Historical Data

Findel (FDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215215176199.043733k11M3M-35-16.28%
1 Month195233176200.78001k11M789k-15-7.69%
3 Months270295176203.74122811M332k-90-33.33%
6 Months285312176224.92492811M210k-105-36.84%
1 Year195312176227.3411111M135k-15-7.69%
3 Years200312130213.3586147M176k-20-10.00%
5 Years264.75330.25130215.1433147M176k-84.75-32.01%
Your Recent History
LSE
FDL
Findel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:38:01