Share Name Share Symbol Market Type Share ISIN Share Description
Findel LSE:FDL London Ordinary Share GB00B8B4R053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +2.89% 285.00p 280.00p 285.00p 285.00p 277.00p 277.00p 166,822 14:48:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 479.0 22.1 22.7 12.6 246.36

Findel (FDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018285+8.00+2.89%277285166,822
24 Sep 2018277-3.00-1.07%27728035,690
21 Sep 2018280+4.00+1.45%27528034,636
20 Sep 2018276+0.50+0.18%27028012,645
19 Sep 2018275.5+5.50+2.04%2702808,654
18 Sep 20182700.000.00%27027411,686
17 Sep 2018270+8.50+3.25%26027428,088
14 Sep 2018261.5+1.00+0.38%2602642,919
13 Sep 2018260.5-0.50-0.19%260.52656,004
12 Sep 2018261+4.50+1.75%257265342,056
11 Sep 2018256.5-1.00-0.39%25425814,864
10 Sep 2018257.5-2.50-0.96%2562606,665
07 Sep 2018260+5.00+1.96%25526018,458
06 Sep 2018255-5.00-1.92%25526012,900
05 Sep 2018260+2.50+0.97%25726121,137
04 Sep 2018257.5+2.50+0.98%2552603,458
03 Sep 20182550.000.00%2552582,031
31 Aug 2018255-5.00-1.92%25526088,734
30 Aug 2018260+1.00+0.39%25826029,536
29 Aug 20182590.000.00%25826038,411
28 Aug 2018259+1.00+0.39%25526012,189
Download more Findel Historical Data

Findel (FDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270285270276.96599k167k21k155.56%
1 Month255285254262.37672k342k37k3011.76%
3 Months290312250284.94224872M78k-5-1.72%
6 Months234312225278.1004852M81k5121.79%
1 Year180312150235.010415M95k10558.33%
3 Years207.5312130215.7867147M156k77.537.35%
5 Years240330.25130217.2130147M164k4518.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 00:28:19