| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Findel | LSE:FDL | London | Ordinary Share | GB00B8B4R053 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 166.00p | 163.00p | 169.75p | 166.00p | 166.00p | 166.00p | 12,564 | 09:29:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 457.0 | -59.4 | -66.9 | - | 143.49 |
Findel (FDL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 166 | 0.00 | 0.00% | 166 | 166 | 12,564 |
| 16 Aug 2017 | 166 | +3.25 | +2.00% | 160 | 166 | 48,033 |
| 15 Aug 2017 | 162.75 | +1.75 | +1.09% | 162.75 | 162.75 | 10,747 |
| 14 Aug 2017 | 161 | -9.25 | -5.43% | 161 | 172.00001 | 51,027 |
| 11 Aug 2017 | 170.25 | -1.00 | -0.58% | 170.25 | 177.75 | 329 |
| 10 Aug 2017 | 171.25 | -6.50 | -3.66% | 171 | 177.75 | 20,954 |
| 09 Aug 2017 | 177.75 | +1.00 | +0.57% | 176 | 177.75 | 482 |
| 08 Aug 2017 | 176.75 | -1.25 | -0.70% | 176.75 | 176.75 | 176 |
| 07 Aug 2017 | 178 | -0.25 | -0.14% | 178 | 178 | 248 |
| 04 Aug 2017 | 178.25 | +0.25 | +0.14% | 178.25 | 178.25 | 64 |
| 03 Aug 2017 | 178 | -3.25 | -1.79% | 178 | 179.99998 | 7,462 |
| 02 Aug 2017 | 181.25 | +0.75 | +0.42% | 179.99998 | 182 | 1,245 |
| 01 Aug 2017 | 180.50001 | -0.50 | -0.28% | 180.50001 | 182 | 311 |
| 31 Jul 2017 | 181.00001 | -3.50 | -1.90% | 179.99998 | 184 | 11,209 |
| 28 Jul 2017 | 184.5 | 0.00 | 0.00% | 184.25 | 184.5 | 7,701 |
| 27 Jul 2017 | 184.5 | +0.75 | +0.41% | 184 | 184.5 | 242 |
| 26 Jul 2017 | 183.75 | -6.25 | -3.29% | 183.75 | 194.75 | 23,338 |
| 25 Jul 2017 | 190 | -5.75 | -2.94% | 185 | 190 | 102 |
| 24 Jul 2017 | 195.74998 | +3.75 | +1.95% | 185 | 195.74998 | 28,114 |
| 21 Jul 2017 | 192 | +2.00 | +1.05% | 188.50001 | 192 | 39,166 |
| 20 Jul 2017 | 190 | +6.50 | +3.54% | 182 | 190 | 38,793 |
| 19 Jul 2017 | 183.5 | +6.00 | +3.38% | 179.99998 | 184 | 2,768,282 |
| 18 Jul 2017 | 177.5 | -3.13 | -1.73% | 177 | 177.5 | 160 |
Findel (FDL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 176 | 177.75 | 160 | 164.6372 | 329 | 51k | 26k | -10 | -5.68% |
| 1 Month | 182.25 | 195.75 | 160 | 177.9527 | 64 | 51k | 14k | -16.25 | -8.92% |
| 3 Months | 205 | 207 | 160 | 190.3207 | 27 | 3M | 131k | -39 | -19.02% |
| 6 Months | 205 | 209.5 | 160 | 191.4059 | 0 | 3M | 69k | -39 | -19.02% |
| 1 Year | 180 | 220 | 160 | 200.4544 | 0 | 7M | 86k | -14 | -7.78% |
| 3 Years | 247.5 | 265 | 130 | 208.6988 | 0 | 47M | 216k | -81.5 | -32.93% |
| 5 Years | 105.2 | 330.25 | 99 | 151.4880 | 0 | 2B | 7M | 60.8 | 57.79% |
