| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Findel | LSE:FDL | London | Ordinary Share | GB00B8B4R053 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 176.50p | 176.00p | 184.75p | - | - | - | 1,484 | 15:28:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 457.0 | -59.4 | -66.9 | - | 152.57 |
Findel (FDL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 176.5 | -0.25 | -0.14% | 176.5 | 176.5 | 397 |
| 20 Sep 2017 | 176.75 | -0.75 | -0.42% | 176.75 | 176.75 | 20,042 |
| 19 Sep 2017 | 177.5 | -4.00 | -2.20% | 177.5 | 181.00001 | 9,987 |
| 18 Sep 2017 | 181.5 | +1.00 | +0.55% | 181.00001 | 181.5 | 4,415 |
| 15 Sep 2017 | 180.50001 | -1.00 | -0.55% | 180.50001 | 181.00001 | 16,536 |
| 14 Sep 2017 | 181.5 | 0.00 | 0.00% | 181.5 | 181.5 | 254 |
| 13 Sep 2017 | 181.5 | +0.50 | +0.28% | 181.00001 | 189.5 | 1,768 |
| 12 Sep 2017 | 181.00001 | -9.00 | -4.74% | 181.00001 | 190 | 315 |
| 11 Sep 2017 | 190 | +7.25 | +3.97% | 185 | 190 | 6,823 |
| 08 Sep 2017 | 182.75 | -5.75 | -3.05% | 182.75 | 188.00001 | 14,051 |
| 07 Sep 2017 | 188.50001 | -8.50 | -4.31% | 188.50001 | 188.50001 | 4,239 |
| 06 Sep 2017 | 197.00001 | +8.50 | +4.51% | 197.00001 | 197.00001 | 1,093 |
| 05 Sep 2017 | 188.50001 | -4.13 | -2.14% | 188.50001 | 188.50001 | 1,076 |
| 04 Sep 2017 | 192.62501 | -2.37 | -1.22% | 192.62501 | 195.99998 | 41,745 |
| 01 Sep 2017 | 194.99998 | -1.00 | -0.51% | 194.99998 | 194.99998 | 24,001 |
| 31 Aug 2017 | 195.99998 | +6.00 | +3.16% | 191 | 197.25 | 14,572 |
| 30 Aug 2017 | 190 | +0.75 | +0.40% | 185 | 190 | 26,200 |
| 29 Aug 2017 | 189.25 | +22.25 | +13.32% | 170 | 189.5 | 58,789 |
| 25 Aug 2017 | 167 | +6.75 | +4.21% | 164.25 | 167 | 11,318 |
| 24 Aug 2017 | 160.25 | -3.25 | -1.99% | 160.25 | 164.5 | 8,805 |
| 23 Aug 2017 | 163.5 | +0.50 | +0.31% | 163 | 163.5 | 32,055 |
| 22 Aug 2017 | 163 | +3.50 | +2.19% | 160 | 163 | 15,571 |
Findel (FDL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 181 | 181.5 | 176.5 | 178.5090 | 397 | 20k | 10k | -4.5 | -2.49% |
| 1 Month | 164.25 | 197.25 | 164.25 | 187.2829 | 254 | 59k | 14k | 12.25 | 7.46% |
| 3 Months | 200 | 202 | 159.5 | 189.4188 | 64 | 3M | 121k | -23.5 | -11.75% |
| 6 Months | 201 | 209.5 | 159.5 | 190.6880 | 0 | 3M | 70k | -24.5 | -12.19% |
| 1 Year | 215 | 220 | 159.5 | 201.2902 | 0 | 7M | 72k | -38.5 | -17.91% |
| 3 Years | 237 | 265 | 130 | 208.5179 | 0 | 47M | 215k | -60.5 | -25.53% |
| 5 Years | 124.2 | 330.25 | 99 | 157.5100 | 0 | 2B | 6M | 52.3 | 42.11% |
