Share Name Share Symbol Market Type Share ISIN Share Description
Findel LSE:FDL London Ordinary Share GB00B8B4R053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.11% 274.00p 271.00p 276.00p 274.00p 270.00p 272.00p 39,434 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 479.0 22.1 22.7 12.1 236.85

Findel (FDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018271-5.00-1.81%27027621,116
20 Jun 2018276-4.00-1.43%2752764,550
19 Jun 2018280+5.00+1.82%275284163,313
18 Jun 2018275-10.00-3.51%27528520,871
15 Jun 20182850.000.00%28128510,113
14 Jun 20182850.000.00%28228535,671
13 Jun 2018285+4.00+1.42%28028565,423
12 Jun 2018281+7.00+2.55%27428496,101
11 Jun 2018274+4.00+1.48%26727459,990
08 Jun 2018270-2.00-0.74%27027985,702
07 Jun 2018272-1.00-0.37%272285685,183
06 Jun 2018273+30.00+12.35%24027396,223
05 Jun 2018243+7.00+2.97%23824315,293
04 Jun 2018236+1.00+0.43%23323910,718
01 Jun 2018235-1.00-0.42%2312382,290
31 May 2018236+5.00+2.16%23123938,775
30 May 2018231-0.50-0.22%23023511,724
29 May 2018231.5-1.50-0.64%231.5231.5228
25 May 2018233-5.00-2.10%23323536,884
24 May 2018238-6.50-2.66%23624220,486
23 May 2018244.50.000.00%244.5244.51,631
22 May 2018244.5-1.00-0.41%244.524814,822
Download more Findel Historical Data

Findel (FDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285285270278.80875k163k44k-11-3.86%
1 Month234285230271.6461228685k77k4017.09%
3 Months225285225266.202185691k50k4921.78%
6 Months206.5285190241.62421950k52k67.532.69%
1 Year200285150206.190015M98k7437.00%
3 Years201.75285130207.5147147M198k72.2535.81%
5 Years181.5330.25130214.4901147M174k92.550.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180622 22:49:07