Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
Findel Plc |
LSE:FDL |
London |
Ordinary Share |
GB00B8B4R053 |
ORD 10P |
|
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
|
0.00 |
0.0% |
233.00 |
230.00 |
233.00 |
|
|
|
0.00 |
00:00:00 |
Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
General Retailers |
506.8 |
33.5 |
27.0 |
8.6 |
201 |
Findel (FDL) 1 Month Share Price History
Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
21 Jan 2021 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
20 Jan 2021 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
19 Jan 2021 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
18 Jan 2021 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
15 Jan 2021 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
14 Jan 2021 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
13 Jan 2021 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
12 Jan 2021 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
11 Jan 2021 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
08 Jan 2021 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
07 Jan 2021 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
06 Jan 2021 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
05 Jan 2021 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
04 Jan 2021 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
31 Dec 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
30 Dec 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
29 Dec 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
24 Dec 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
23 Dec 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
22 Dec 2020 | 233.00 | 0.00 | 0.0% | 233.00 | 233.00 | 0.00 |
Findel Plc (FDL) Historical Summary
Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 196.50 | 312.00 | 152.50 | 203.62 | 188,795 | 36.50 | 18.58% |
5 Years | 193.00 | 312.00 | 130.00 | 206.69 | 187,129 | 40.00 | 20.73% |