PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Findel | LSE:FDL | London | Ordinary Share | GB00B8B4R053 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.00p | +1.11% | 274.00p | 271.00p | 276.00p | 274.00p | 270.00p | 272.00p | 39,434 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 479.0 | 22.1 | 22.7 | 12.1 | 236.85 |
Findel (FDL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2018 | 271 | -5.00 | -1.81% | 270 | 276 | 21,116 |
| 20 Jun 2018 | 276 | -4.00 | -1.43% | 275 | 276 | 4,550 |
| 19 Jun 2018 | 280 | +5.00 | +1.82% | 275 | 284 | 163,313 |
| 18 Jun 2018 | 275 | -10.00 | -3.51% | 275 | 285 | 20,871 |
| 15 Jun 2018 | 285 | 0.00 | 0.00% | 281 | 285 | 10,113 |
| 14 Jun 2018 | 285 | 0.00 | 0.00% | 282 | 285 | 35,671 |
| 13 Jun 2018 | 285 | +4.00 | +1.42% | 280 | 285 | 65,423 |
| 12 Jun 2018 | 281 | +7.00 | +2.55% | 274 | 284 | 96,101 |
| 11 Jun 2018 | 274 | +4.00 | +1.48% | 267 | 274 | 59,990 |
| 08 Jun 2018 | 270 | -2.00 | -0.74% | 270 | 279 | 85,702 |
| 07 Jun 2018 | 272 | -1.00 | -0.37% | 272 | 285 | 685,183 |
| 06 Jun 2018 | 273 | +30.00 | +12.35% | 240 | 273 | 96,223 |
| 05 Jun 2018 | 243 | +7.00 | +2.97% | 238 | 243 | 15,293 |
| 04 Jun 2018 | 236 | +1.00 | +0.43% | 233 | 239 | 10,718 |
| 01 Jun 2018 | 235 | -1.00 | -0.42% | 231 | 238 | 2,290 |
| 31 May 2018 | 236 | +5.00 | +2.16% | 231 | 239 | 38,775 |
| 30 May 2018 | 231 | -0.50 | -0.22% | 230 | 235 | 11,724 |
| 29 May 2018 | 231.5 | -1.50 | -0.64% | 231.5 | 231.5 | 228 |
| 25 May 2018 | 233 | -5.00 | -2.10% | 233 | 235 | 36,884 |
| 24 May 2018 | 238 | -6.50 | -2.66% | 236 | 242 | 20,486 |
| 23 May 2018 | 244.5 | 0.00 | 0.00% | 244.5 | 244.5 | 1,631 |
| 22 May 2018 | 244.5 | -1.00 | -0.41% | 244.5 | 248 | 14,822 |
Findel (FDL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 285 | 285 | 270 | 278.8087 | 5k | 163k | 44k | -11 | -3.86% |
| 1 Month | 234 | 285 | 230 | 271.6461 | 228 | 685k | 77k | 40 | 17.09% |
| 3 Months | 225 | 285 | 225 | 266.2021 | 85 | 691k | 50k | 49 | 21.78% |
| 6 Months | 206.5 | 285 | 190 | 241.6242 | 1 | 950k | 52k | 67.5 | 32.69% |
| 1 Year | 200 | 285 | 150 | 206.1900 | 1 | 5M | 98k | 74 | 37.00% |
| 3 Years | 201.75 | 285 | 130 | 207.5147 | 1 | 47M | 198k | 72.25 | 35.81% |
| 5 Years | 181.5 | 330.25 | 130 | 214.4901 | 1 | 47M | 174k | 92.5 | 50.96% |
