Share Name Share Symbol Market Type Share ISIN Share Description
Findel LSE:FDL London Ordinary Share GB00B8B4R053 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 166.00p 163.00p 169.75p 166.00p 166.00p 166.00p 12,564 09:29:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 457.0 -59.4 -66.9 - 143.49

Findel (FDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171660.000.00%16616612,564
16 Aug 2017166+3.25+2.00%16016648,033
15 Aug 2017162.75+1.75+1.09%162.75162.7510,747
14 Aug 2017161-9.25-5.43%161172.0000151,027
11 Aug 2017170.25-1.00-0.58%170.25177.75329
10 Aug 2017171.25-6.50-3.66%171177.7520,954
09 Aug 2017177.75+1.00+0.57%176177.75482
08 Aug 2017176.75-1.25-0.70%176.75176.75176
07 Aug 2017178-0.25-0.14%178178248
04 Aug 2017178.25+0.25+0.14%178.25178.2564
03 Aug 2017178-3.25-1.79%178179.999987,462
02 Aug 2017181.25+0.75+0.42%179.999981821,245
01 Aug 2017180.50001-0.50-0.28%180.50001182311
31 Jul 2017181.00001-3.50-1.90%179.9999818411,209
28 Jul 2017184.50.000.00%184.25184.57,701
27 Jul 2017184.5+0.75+0.41%184184.5242
26 Jul 2017183.75-6.25-3.29%183.75194.7523,338
25 Jul 2017190-5.75-2.94%185190102
24 Jul 2017195.74998+3.75+1.95%185195.7499828,114
21 Jul 2017192+2.00+1.05%188.5000119239,166
20 Jul 2017190+6.50+3.54%18219038,793
19 Jul 2017183.5+6.00+3.38%179.999981842,768,282
18 Jul 2017177.5-3.13-1.73%177177.5160
Download more Findel Historical Data

Findel (FDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176177.75160164.637232951k26k-10-5.68%
1 Month182.25195.75160177.95276451k14k-16.25-8.92%
3 Months205207160190.3207273M131k-39-19.02%
6 Months205209.5160191.405903M69k-39-19.02%
1 Year180220160200.454407M86k-14-7.78%
3 Years247.5265130208.6988047M216k-81.5-32.93%
5 Years105.2330.2599151.488002B7M60.857.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 04:56:47