PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Findel | LSE:FDL | London | Ordinary Share | GB00B8B4R053 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 180.00p | 180.50p | 187.00p | 189.00p | 180.50p | 182.00p | 17,680 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 479.0 | 22.1 | 22.7 | 7.9 | 155.60 |
Findel (FDL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Dec 2018 | 180 | 0.00 | 0.00% | 180 | 189.5 | 82,511 |
| 10 Dec 2018 | 180 | -12.25 | -6.37% | 176 | 190 | 107,840 |
| 07 Dec 2018 | 192.25 | -1.00 | -0.52% | 192.25 | 196.5 | 3,050,016 |
| 06 Dec 2018 | 193.25 | -8.00 | -3.98% | 193.25 | 201 | 32,728 |
| 05 Dec 2018 | 201.25 | -21.25 | -9.55% | 198.5 | 215 | 11,120,374 |
| 04 Dec 2018 | 222.5 | +1.00 | +0.45% | 222.5 | 225 | 1,465 |
| 03 Dec 2018 | 221.5 | +0.50 | +0.23% | 220 | 223 | 52,596 |
| 30 Nov 2018 | 221 | -4.00 | -1.78% | 220 | 226 | 18,825 |
| 29 Nov 2018 | 225 | +1.50 | +0.67% | 225 | 229 | 338,255 |
| 28 Nov 2018 | 223.5 | +3.50 | +1.59% | 221 | 233 | 567,850 |
| 27 Nov 2018 | 220 | -7.00 | -3.08% | 220 | 229 | 41,225 |
| 26 Nov 2018 | 227 | -1.00 | -0.44% | 221 | 229 | 6,530 |
| 23 Nov 2018 | 228 | +6.00 | +2.70% | 222 | 228 | 14,912 |
| 22 Nov 2018 | 222 | +7.00 | +3.26% | 211 | 224 | 26,447 |
| 21 Nov 2018 | 215 | +11.00 | +5.39% | 209 | 215 | 35,905 |
| 20 Nov 2018 | 204 | +9.00 | +4.62% | 195 | 210 | 59,243 |
| 19 Nov 2018 | 195 | -9.00 | -4.41% | 195 | 202 | 30,140 |
| 16 Nov 2018 | 204 | +1.75 | +0.87% | 201 | 207 | 7,353 |
| 15 Nov 2018 | 202.25 | +2.25 | +1.13% | 199 | 204 | 24,792 |
| 14 Nov 2018 | 200 | +7.75 | +4.03% | 190 | 204 | 156,733 |
| 13 Nov 2018 | 192.25 | -5.75 | -2.90% | 190 | 201 | 47,243 |
| 12 Nov 2018 | 198 | -12.00 | -5.71% | 198 | 210 | 3,046,935 |
Findel (FDL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 215 | 215 | 176 | 199.0437 | 33k | 11M | 3M | -35 | -16.28% |
| 1 Month | 195 | 233 | 176 | 200.7800 | 1k | 11M | 789k | -15 | -7.69% |
| 3 Months | 270 | 295 | 176 | 203.7412 | 28 | 11M | 332k | -90 | -33.33% |
| 6 Months | 285 | 312 | 176 | 224.9249 | 28 | 11M | 210k | -105 | -36.84% |
| 1 Year | 195 | 312 | 176 | 227.3411 | 1 | 11M | 135k | -15 | -7.69% |
| 3 Years | 200 | 312 | 130 | 213.3586 | 1 | 47M | 176k | -20 | -10.00% |
| 5 Years | 264.75 | 330.25 | 130 | 215.1433 | 1 | 47M | 176k | -84.75 | -32.01% |
