Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fil Gg Ca - Uhi | LSE:FGGU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.0375 | 5.036 | 5.059 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 5.0375 | -0.01 | -0.13% | 5.0375 | 5.0375 | 0 |
| 26 Mar 2025 | 5.044 | 0.01 | 0.20% | 5.044 | 5.044 | 0 |
| 25 Mar 2025 | 5.034 | -0.01 | -0.14% | 5.034 | 5.034 | 0 |
| 24 Mar 2025 | 5.041 | 0.00 | -0.08% | 5.041 | 5.041 | 0 |
| 21 Mar 2025 | 5.045 | 0.00 | -0.08% | 5.045 | 5.045 | 0 |
| 20 Mar 2025 | 5.049 | 0.01 | 0.17% | 5.049 | 5.049 | 0 |
| 19 Mar 2025 | 5.0405 | 0.02 | 0.48% | 5.0405 | 5.0405 | 0 |
| 18 Mar 2025 | 5.0165 | -0.02 | -0.42% | 5.0123 | 5.064 | 25,000 |
| 17 Mar 2025 | 5.0375 | 0.00 | 0.07% | 4.995 | 5.0375 | 150 |
| 14 Mar 2025 | 5.034 | 0.01 | 0.27% | 5.034 | 5.034 | 0 |
| 13 Mar 2025 | 5.0205 | -0.01 | -0.11% | 5.017 | 5.0205 | 150 |
| 12 Mar 2025 | 5.026 | 0.00 | 0.05% | 5.026 | 5.026 | 0 |
| 11 Mar 2025 | 5.0235 | -0.01 | -0.28% | 5.0235 | 5.0315 | 150 |
| 10 Mar 2025 | 5.0375 | 0.00 | 0.03% | 5.0375 | 5.0375 | 0 |
| 07 Mar 2025 | 5.036 | 0.01 | 0.28% | 5.036 | 5.036 | 0 |
| 06 Mar 2025 | 5.022 | -0.02 | -0.42% | 5.022 | 5.022 | 0 |
| 05 Mar 2025 | 5.043 | -0.05 | -0.90% | 5.043 | 5.043 | 0 |
| 04 Mar 2025 | 5.089 | 0.01 | 0.10% | 5.089 | 5.089 | 0 |
| 03 Mar 2025 | 5.084 | -0.01 | -0.25% | 5.084 | 5.084 | 0 |
| 28 Feb 2025 | 5.0965 | 0.01 | 0.12% | 5.0965 | 5.0965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
