We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fil Gg Ca - Uhi | LSE:FGGU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0095 | 0.19% | 5.0255 | 5.019 | 5.032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.016 | -0.02 | -0.38% | 5.016 | 5.016 | 0 |
| 19 Jun 2024 | 5.035 | -0.01 | -0.16% | 5.035 | 5.035 | 0 |
| 18 Jun 2024 | 5.043 | 0.01 | 0.21% | 5.043 | 5.043 | 0 |
| 17 Jun 2024 | 5.0325 | 0.01 | 0.30% | 5.0325 | 5.0325 | 0 |
| 14 Jun 2024 | 5.0175 | 0.02 | 0.37% | 5.0175 | 5.0175 | 0 |
| 13 Jun 2024 | 4.999 | -0.05 | -0.92% | 4.999 | 4.999 | 0 |
| 12 Jun 2024 | 5.0455 | 0.05 | 1.09% | 5.035 | 5.057 | 50,000 |
| 11 Jun 2024 | 4.9913 | 0.02 | 0.34% | 4.9913 | 4.9913 | 0 |
| 10 Jun 2024 | 4.9745 | -0.02 | -0.33% | 4.9745 | 4.9745 | 0 |
| 07 Jun 2024 | 4.991 | -0.04 | -0.86% | 4.991 | 4.991 | 0 |
| 06 Jun 2024 | 5.0345 | 0.01 | 0.25% | 5.0345 | 5.0345 | 0 |
| 05 Jun 2024 | 5.022 | -0.01 | -0.10% | 5.022 | 5.022 | 0 |
| 04 Jun 2024 | 5.027 | 0.00 | 0.10% | 5.027 | 5.027 | 0 |
| 03 Jun 2024 | 5.022 | 0.03 | 0.51% | 5.022 | 5.022 | 0 |
| 31 May 2024 | 4.9967 | 0.00 | -0.05% | 4.9967 | 4.9967 | 0 |
| 30 May 2024 | 4.999 | 0.04 | 0.80% | 4.999 | 4.999 | 0 |
| 29 May 2024 | 4.9593 | -0.05 | -0.97% | 4.9593 | 4.9593 | 0 |
| 28 May 2024 | 5.008 | -0.01 | -0.12% | 5.008 | 5.008 | 0 |
| 24 May 2024 | 5.014 | 0.02 | 0.32% | 5.014 | 5.014 | 0 |
| 23 May 2024 | 4.998 | -0.02 | -0.30% | 4.998 | 4.998 | 0 |
| 22 May 2024 | 5.013 | -0.01 | -0.20% | 5.013 | 5.013 | 0 |
| 21 May 2024 | 5.023 | 0.01 | 0.18% | 5.023 | 5.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
