ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FGGU Fil Gg Ca - Uhi

5.034
0.0135 (0.27%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Fil Gg Ca - Uhi LSE:FGGU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0135 0.27% 5.034 5.029 5.039
High Price Low Price Open Price Traded Last Trade
0 16:35:05

Fil Gg Ca - Uhi (FGGU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20255.0340.010.27%5.0345.0340
13 Mar 20255.0205-0.01-0.11%5.0175.0205150
12 Mar 20255.0260.000.05%5.0265.0260
11 Mar 20255.0235-0.01-0.28%5.02355.0315150
10 Mar 20255.03750.000.03%5.03755.03750
07 Mar 20255.0360.010.28%5.0365.0360
06 Mar 20255.022-0.02-0.42%5.0225.0220
05 Mar 20255.043-0.05-0.90%5.0435.0430
04 Mar 20255.0890.010.10%5.0895.0890
03 Mar 20255.084-0.01-0.25%5.0845.0840
28 Feb 20255.09650.010.12%5.09655.09650
27 Feb 20255.09050.00-0.05%5.09055.09050
26 Feb 20255.0930.000.10%5.0935.0930
25 Feb 20255.0880.010.17%5.0885.0880
24 Feb 20255.07950.010.13%5.07955.07950
21 Feb 20255.073-0.02-0.34%5.0735.0730
20 Feb 20255.0905-0.01-0.18%5.09055.09050
19 Feb 20255.0995-0.01-0.23%5.09955.09950
18 Feb 20255.1115-0.01-0.13%5.11155.11150
17 Feb 20255.118-0.01-0.18%5.1185.1180