We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fil Gg Ca - Uhi | LSE:FGGU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0135 | 0.27% | 5.034 | 5.029 | 5.039 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.034 | 0.01 | 0.27% | 5.034 | 5.034 | 0 |
| 13 Mar 2025 | 5.0205 | -0.01 | -0.11% | 5.017 | 5.0205 | 150 |
| 12 Mar 2025 | 5.026 | 0.00 | 0.05% | 5.026 | 5.026 | 0 |
| 11 Mar 2025 | 5.0235 | -0.01 | -0.28% | 5.0235 | 5.0315 | 150 |
| 10 Mar 2025 | 5.0375 | 0.00 | 0.03% | 5.0375 | 5.0375 | 0 |
| 07 Mar 2025 | 5.036 | 0.01 | 0.28% | 5.036 | 5.036 | 0 |
| 06 Mar 2025 | 5.022 | -0.02 | -0.42% | 5.022 | 5.022 | 0 |
| 05 Mar 2025 | 5.043 | -0.05 | -0.90% | 5.043 | 5.043 | 0 |
| 04 Mar 2025 | 5.089 | 0.01 | 0.10% | 5.089 | 5.089 | 0 |
| 03 Mar 2025 | 5.084 | -0.01 | -0.25% | 5.084 | 5.084 | 0 |
| 28 Feb 2025 | 5.0965 | 0.01 | 0.12% | 5.0965 | 5.0965 | 0 |
| 27 Feb 2025 | 5.0905 | 0.00 | -0.05% | 5.0905 | 5.0905 | 0 |
| 26 Feb 2025 | 5.093 | 0.00 | 0.10% | 5.093 | 5.093 | 0 |
| 25 Feb 2025 | 5.088 | 0.01 | 0.17% | 5.088 | 5.088 | 0 |
| 24 Feb 2025 | 5.0795 | 0.01 | 0.13% | 5.0795 | 5.0795 | 0 |
| 21 Feb 2025 | 5.073 | -0.02 | -0.34% | 5.073 | 5.073 | 0 |
| 20 Feb 2025 | 5.0905 | -0.01 | -0.18% | 5.0905 | 5.0905 | 0 |
| 19 Feb 2025 | 5.0995 | -0.01 | -0.23% | 5.0995 | 5.0995 | 0 |
| 18 Feb 2025 | 5.1115 | -0.01 | -0.13% | 5.1115 | 5.1115 | 0 |
| 17 Feb 2025 | 5.118 | -0.01 | -0.18% | 5.118 | 5.118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
