ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FGGU Fil Gg Ca - Uhi

5.0375
0.00 (0.00%)
Last Updated: 13:29:15
Delayed by 15 minutes
Name Symbol Market Type
Fil Gg Ca - Uhi LSE:FGGU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.0375 5.036 5.059
High Price Low Price Open Price Traded Last Trade
0 13:29:15

Fil Gg Ca - Uhi (FGGU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20255.0375-0.01-0.13%5.03755.03750
26 Mar 20255.0440.010.20%5.0445.0440
25 Mar 20255.034-0.01-0.14%5.0345.0340
24 Mar 20255.0410.00-0.08%5.0415.0410
21 Mar 20255.0450.00-0.08%5.0455.0450
20 Mar 20255.0490.010.17%5.0495.0490
19 Mar 20255.04050.020.48%5.04055.04050
18 Mar 20255.0165-0.02-0.42%5.01235.06425,000
17 Mar 20255.03750.000.07%4.9955.0375150
14 Mar 20255.0340.010.27%5.0345.0340
13 Mar 20255.0205-0.01-0.11%5.0175.0205150
12 Mar 20255.0260.000.05%5.0265.0260
11 Mar 20255.0235-0.01-0.28%5.02355.0315150
10 Mar 20255.03750.000.03%5.03755.03750
07 Mar 20255.0360.010.28%5.0365.0360
06 Mar 20255.022-0.02-0.42%5.0225.0220
05 Mar 20255.043-0.05-0.90%5.0435.0430
04 Mar 20255.0890.010.10%5.0895.0890
03 Mar 20255.084-0.01-0.25%5.0845.0840
28 Feb 20255.09650.010.12%5.09655.09650