We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fil Gg Ca - Inc | LSE:FGGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 0.15% | 3.7723 | 3.768 | 3.7765 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 3.7668 | -0.02 | -0.48% | 3.7668 | 3.7668 | 0 |
| 28 May 2024 | 3.7848 | -0.01 | -0.16% | 3.7848 | 3.7848 | 0 |
| 24 May 2024 | 3.7908 | 0.00 | -0.03% | 3.7908 | 3.7908 | 0 |
| 23 May 2024 | 3.792 | -0.01 | -0.36% | 3.792 | 3.792 | 0 |
| 22 May 2024 | 3.8058 | -0.01 | -0.24% | 3.8058 | 3.8058 | 0 |
| 21 May 2024 | 3.8148 | 0.00 | -0.01% | 3.8148 | 3.8148 | 0 |
| 20 May 2024 | 3.815 | -0.01 | -0.22% | 3.815 | 3.815 | 0 |
| 17 May 2024 | 3.8233 | -0.02 | -0.56% | 3.8233 | 3.8233 | 0 |
| 16 May 2024 | 3.8448 | -0.04 | -0.94% | 3.8448 | 3.8448 | 0 |
| 15 May 2024 | 3.8813 | 0.02 | 0.40% | 3.8813 | 3.8813 | 0 |
| 14 May 2024 | 3.8658 | -0.01 | -0.21% | 3.8658 | 3.8658 | 0 |
| 13 May 2024 | 3.8738 | -0.01 | -0.30% | 3.8738 | 3.8738 | 0 |
| 10 May 2024 | 3.8855 | 0.00 | 0.03% | 3.8855 | 3.8855 | 0 |
| 09 May 2024 | 3.8843 | -0.01 | -0.15% | 3.8843 | 3.8843 | 0 |
| 08 May 2024 | 3.8903 | 0.00 | 0.01% | 3.8903 | 3.8903 | 0 |
| 07 May 2024 | 3.8898 | 0.02 | 0.53% | 3.8898 | 3.8898 | 0 |
| 03 May 2024 | 3.8693 | 0.01 | 0.23% | 3.8693 | 3.8693 | 0 |
| 02 May 2024 | 3.8603 | 0.02 | 0.55% | 3.8603 | 3.8603 | 0 |
| 01 May 2024 | 3.839 | 0.00 | 0.11% | 3.839 | 3.839 | 0 |
| 30 Apr 2024 | 3.8348 | 0.00 | -0.12% | 3.8348 | 3.8348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
