Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 353.00p 346.00p 360.00p - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 43.8 3.3 20.3 17.4 43.89

Fih Group (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20183530.000.00%3533550
14 Jun 20183530.000.00%3533550
13 Jun 2018353+3.00+0.86%35035512,068
12 Jun 2018350+15.00+4.48%3503551,000
11 Jun 20183350.000.00%3353350
08 Jun 20183350.000.00%335335618
07 Jun 2018335-6.00-1.76%3353419,552
06 Jun 20183410.000.00%3353410
05 Jun 2018341-1.00-0.29%3413491,486
04 Jun 2018342-2.00-0.58%3423491,040
01 Jun 2018344-13.00-3.64%3443571,985
31 May 20183570.000.00%3543621,941
30 May 20183570.000.00%3493570
29 May 20183570.000.00%3493570
25 May 20183570.000.00%3493577,653
24 May 2018357-13.00-3.51%3573752,938
23 May 2018370-9.00-2.37%3703793,187
22 May 2018379-1.00-0.26%3703807,744
21 May 2018380+15.00+4.11%3653805,943
18 May 2018365+5.00+1.39%3513652,183
Download more Fih Group Historical Data

Fih Group (FIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350355350352.7704100012k7k30.86%
1 Month365380335357.075161812k4k-12-3.29%
3 Months305380300315.228133224k9k4815.74%
6 Months295380287309.39823224k7k5819.66%
1 Year287380280303.53193224k5k6623.00%
3 Years192.5380192.5294.02253589k14k160.583.38%
5 Years192.5380192.5294.02253589k14k160.583.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 06:01:23