Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +4.40% 285.00p 280.00p 290.00p 285.00p 280.00p 280.00p 0 09:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 43.8 3.3 20.3 14.0 35.48

Fih Group (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20182730.000.00%261273300
07 Dec 20182730.000.00%2612732,906
06 Dec 20182730.000.00%261273230
05 Dec 20182730.000.00%2652738,706
04 Dec 20182730.000.00%2652730
03 Dec 20182730.000.00%2652736,730
30 Nov 20182730.000.00%273275228
29 Nov 2018273-2.00-0.73%26527515,100
28 Nov 20182750.000.00%2652751,388
27 Nov 20182750.000.00%2752855,051
26 Nov 2018275-12.00-4.18%275289300
23 Nov 20182870.000.00%287289500
22 Nov 20182870.000.00%2872890
21 Nov 20182870.000.00%287289200
20 Nov 2018287-13.00-4.33%287295172
19 Nov 2018300+5.00+1.69%2853001,170
16 Nov 2018295-5.00-1.67%2953052,559
15 Nov 20183000.000.00%300305166
14 Nov 20183000.000.00%300305133
13 Nov 20183000.000.00%3003050
12 Nov 20183000.000.00%300305495
Download more Fih Group Historical Data

Fih Group (FIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273285261273.00002309k3k124.40%
1 Month300305261275.653813315k3k-15-5.00%
3 Months338347261316.959420118k6k-53-15.68%
6 Months350380261330.143610118k5k-65-18.57%
1 Year295380261317.32463224k6k-10-3.39%
3 Years192.5380192.5296.89393589k12k92.548.05%
5 Years192.5380192.5296.89393589k12k92.548.05%
Your Recent History
LSE
FIH
Fih Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:20:24