Share Name Share Symbol Market Type Share ISIN Share Description
Fih Group LSE:FIH London Ordinary Share GB00BD0CWJ91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 338.00p 332.00p 344.00p 338.00p 338.00p 338.00p 1,895 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 43.8 3.3 20.3 16.7 42.08

Fih Group (FIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20183380.000.00%3293381,895
19 Sep 20183380.000.00%3323380
18 Sep 20183380.000.00%3293380
17 Sep 20183380.000.00%3293380
14 Sep 20183380.000.00%3293380
13 Sep 20183380.000.00%3293380
12 Sep 20183380.000.00%329338275
11 Sep 20183380.000.00%329338530
10 Sep 20183380.000.00%3293381,500
07 Sep 20183380.000.00%3383384,859
06 Sep 20183380.000.00%329338726
05 Sep 20183380.000.00%32933810
04 Sep 2018338+2.00+0.60%32933817,822
03 Sep 2018336-2.00-0.59%3353384,500
31 Aug 20183380.000.00%3353381,504
30 Aug 2018338+8.00+2.42%33533817,000
29 Aug 20183300.000.00%3303357,670
28 Aug 2018330-10.00-2.94%3303406,000
24 Aug 20183400.000.00%330340786
23 Aug 20183400.000.00%3303400
22 Aug 20183400.000.00%3333400
21 Aug 2018340-10.00-2.86%3333503,500
Download more Fih Group Historical Data

Fih Group (FIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week033800.000002k0--
1 Month340340329336.15161018k5k-2-0.59%
3 Months355380329350.63451021k3k-17-4.79%
6 Months305380300325.268710224k6k3310.82%
1 Year285380280313.33153224k5k5318.60%
3 Years192.5380192.5295.80893589k13k145.575.58%
5 Years192.5380192.5295.80893589k13k145.575.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 02:50:04