Figeac Aero Share Price History (0RFM)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Figeac Aero Sa LSE:0RFM London Ordinary Share FR0011665280 FIGEAC AERO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.99 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Figeac Aero (0RFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201918.990.000.00%18.9918.990
17 Jun 201918.990.000.00%18.9918.99170
14 Jun 201918.990.000.00%18.9918.99375
13 Jun 201918.990.000.00%18.9918.99198
12 Jun 201918.990.000.00%18.9918.990
11 Jun 201918.990.000.00%18.9918.99318
10 Jun 201918.990.000.00%18.9918.9918
07 Jun 201918.990.000.00%18.9918.990
06 Jun 201918.990.000.00%18.9918.99333
05 Jun 201918.990.000.00%18.9918.990
04 Jun 201918.990.000.00%18.9918.990
03 Jun 201918.990.000.00%18.9918.990
31 May 201918.990.000.00%18.9918.99999
30 May 201918.990.000.00%18.9918.99271
29 May 201918.990.000.00%18.9918.990
28 May 201918.990.000.00%18.9918.990
24 May 201918.990.000.00%18.9918.990
23 May 201918.990.000.00%18.9918.991,032
22 May 201918.990.000.00%18.9918.990
21 May 201918.990.000.00%18.9918.9922
20 May 201918.990.000.00%18.9918.9922
Download more Figeac Aero Sa Historical Data

Figeac Aero Sa (0RFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RFM
Figeac Aer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 12:59:24