
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Figeac Aero Sa | LSE:0RFM | London | Ordinary Share | FR0011665280 | FIGEAC AERO ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Srch,det,nav,guid,aero Sys | 413.95M | -12.23M | -0.2954 | -34.19 | 786.05M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Jun 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 776 |
13 Jun 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 1,039 |
12 Jun 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 1,569 |
11 Jun 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 1,028 |
10 Jun 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 324 |
09 Jun 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 153 |
06 Jun 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 1 |
05 Jun 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 606 |
04 Jun 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 10 |
03 Jun 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 27 |
02 Jun 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 44 |
30 May 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 24 |
29 May 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 127 |
28 May 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 133 |
27 May 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 0.00 |
23 May 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 54 |
22 May 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 0.00 |
21 May 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 64 |
20 May 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 55 |
19 May 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 33 |
16 May 2025 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 29 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.99 | 18.99 | 18.99 | 18.99 | 947 | 0.00 | 0.00% |
1 Month | 18.99 | 18.99 | 18.99 | 18.99 | 318 | 0.00 | 0.00% |
3 Months | 18.99 | 18.99 | 18.99 | 18.99 | 119 | 0.00 | 0.00% |
6 Months | 18.99 | 18.99 | 18.99 | 18.99 | 96 | 0.00 | 0.00% |
1 Year | 18.99 | 18.99 | 18.99 | 18.99 | 57 | 0.00 | 0.00% |
3 Years | 18.99 | 18.99 | 18.99 | 18.99 | 83 | 0.00 | 0.00% |
5 Years | 18.99 | 18.99 | 18.99 | 18.99 | 168 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions