ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,834.03
-0.46%
Dow Jones
42,215.80
-0.70%
Gold vs US Dollar
3,389.19
-0.36%
Brent Oil
76.04
5.96%
Bitcoin
104,712.38
-1.91%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Figeac Aero Sa (0RFM)

  7. Figeac Aero Sa (0RFM) Historical

0RFM Figeac Aero Sa

18.99
0.00 (0.00%)
17 Jun 2025 - Closed
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Figeac Aero Sa LSE:0RFM London Ordinary Share FR0011665280 FIGEAC AERO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Srch,det,nav,guid,aero Sys 413.95M -12.23M -0.2954 -34.19 786.05M

Figeac Aero (0RFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jun 202518.990.000.00%18.9918.99776
13 Jun 202518.990.000.00%18.9918.991,039
12 Jun 202518.990.000.00%18.9918.991,569
11 Jun 202518.990.000.00%18.9918.991,028
10 Jun 202518.990.000.00%18.9918.99324
09 Jun 202518.990.000.00%18.9918.99153
06 Jun 202518.990.000.00%18.9918.991
05 Jun 202518.990.000.00%18.9918.99606
04 Jun 202518.990.000.00%18.9918.9910
03 Jun 202518.990.000.00%18.9918.9927
02 Jun 202518.990.000.00%18.9918.9944
30 May 202518.990.000.00%18.9918.9924
29 May 202518.990.000.00%18.9918.99127
28 May 202518.990.000.00%18.9918.99133
27 May 202518.990.000.00%18.9918.990.00
23 May 202518.990.000.00%18.9918.9954
22 May 202518.990.000.00%18.9918.990.00
21 May 202518.990.000.00%18.9918.9964
20 May 202518.990.000.00%18.9918.9955
19 May 202518.990.000.00%18.9918.9933
16 May 202518.990.000.00%18.9918.9929

Figeac Aero Sa (0RFM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9918.9918.9918.999470.000.00%
1 Month18.9918.9918.9918.993180.000.00%
3 Months18.9918.9918.9918.991190.000.00%
6 Months18.9918.9918.9918.99960.000.00%
1 Year18.9918.9918.9918.99570.000.00%
3 Years18.9918.9918.9918.99830.000.00%
5 Years18.9918.9918.9918.991680.000.00%

Your Recent History

LSE
0RFM
Figeac Aero
Delayed Upgrade Clock
ADVFN Logo
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads