ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,701.02
-0.06%
Dow Jones
42,224.90
0.62%
Gold vs US Dollar
3,033.18
-0.56%
Brent Oil
71.42
1.21%
Bitcoin
86,173.58
-0.83%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Figeac Aero Sa (0RFM)

  7. Figeac Aero Sa (0RFM) Historical

0RFM Figeac Aero Sa

18.99
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Figeac Aero Sa LSE:0RFM London Ordinary Share FR0011665280 FIGEAC AERO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.99
High Price Low Price Open Price Shares Traded Last Trade
16 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Srch,det,nav,guid,aero Sys 413.95M -12.23M -0.2954 -32.90 786.05M

Figeac Aero (0RFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 202518.990.000.00%18.9918.9920
18 Mar 202518.990.000.00%18.9918.9935
17 Mar 202518.990.000.00%18.9918.9936
14 Mar 202518.990.000.00%18.9918.996
13 Mar 202518.990.000.00%18.9918.990.00
12 Mar 202518.990.000.00%18.9918.99206
11 Mar 202518.990.000.00%18.9918.9922
10 Mar 202518.990.000.00%18.9918.9966
07 Mar 202518.990.000.00%18.9918.99353
06 Mar 202518.990.000.00%18.9918.99490
05 Mar 202518.990.000.00%18.9918.9933
04 Mar 202518.990.000.00%18.9918.99111
03 Mar 202518.990.000.00%18.9918.9921
28 Feb 202518.990.000.00%18.9918.9911
27 Feb 202518.990.000.00%18.9918.990.00
26 Feb 202518.990.000.00%18.9918.993
25 Feb 202518.990.000.00%18.9918.990.00
24 Feb 202518.990.000.00%18.9918.9915
21 Feb 202518.990.000.00%18.9918.9919
20 Feb 202518.990.000.00%18.9918.9974

Figeac Aero Sa (0RFM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9918.9918.9918.99190.000.00%
1 Month18.9918.9918.9918.99760.000.00%
3 Months18.9918.9918.9918.99900.000.00%
6 Months18.9918.9918.9918.99630.000.00%
1 Year18.9918.9918.9918.99350.000.00%
3 Years18.9918.9918.9918.99740.000.00%
5 Years18.9918.9918.9918.992100.000.00%

Your Recent History

LSE
0RFM
Figeac Aero
LSE
CGH
Chaarat Gold
LSE
0MG2
Heidelberg Materials
NASDAQ
JCTCF
Jewett Cameron Trading
LSE
KDNC
Cadence Minerals
LSE
0VL5
Torex Gold Resources
LSE
FAR
Ferro-alloy Resources
LSE
MBT
Mobile Tornado
LSE
TYK5
Test Stocks
COIN
SOLUSD
Solana
NASDAQ
GOOG
Alphabet
NASDAQ
CORT
Corcept Therapeutics
NASDAQ
SYTA
Siyata Mobile
EU
IPS
Ipsos
NASDAQ
TSEM
Tower Semiconductor
NASDAQ
HOVR
New Horizon Aircraft
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads