We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,626.58
(
0.01%
)
Dow Jones
33,618.88
(
-1.14%
)
Gold vs US Dollar
1,896.535
(
-0.28%
)
Brent Oil
93.315
(
0.78%
)
Bitcoin
26,246.19
(
0.15%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Figeac Aero Sa (0RFM)

  7. Figeac Aero Sa (0RFM) Historical

0RFM Figeac Aero Sa

18.99
0.00 (0.0%)
Last Updated: 01:00:00
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Figeac Aero Sa LSE:0RFM London Ordinary Share FR0011665280 FIGEAC AERO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 18.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Srch,det,nav,guid,aero Sys 347.4 -18.1 -0.4 - 777.46

Figeac Aero (0RFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 202318.990.000.0%18.9918.990.00
25 Sep 202318.990.000.0%18.9918.990.00
22 Sep 202318.990.000.0%18.9918.990.00
21 Sep 202318.990.000.0%18.9918.990.00
20 Sep 202318.990.000.0%18.9918.990.00
19 Sep 202318.990.000.0%18.9918.990.00
18 Sep 202318.990.000.0%18.9918.990.00
15 Sep 202318.990.000.0%18.9918.990.00
14 Sep 202318.990.000.0%18.9918.990.00
13 Sep 202318.990.000.0%18.9918.990.00
12 Sep 202318.990.000.0%18.9918.990.00
11 Sep 202318.990.000.0%18.9918.990.00
08 Sep 202318.990.000.0%18.9918.990.00
07 Sep 202318.990.000.0%18.9918.990.00
06 Sep 202318.990.000.0%18.9918.990.00
05 Sep 202318.990.000.0%18.9918.990.00
04 Sep 202318.990.000.0%18.9918.990.00
01 Sep 202318.990.000.0%18.9918.990.00
31 Aug 202318.990.000.0%18.9918.990.00
30 Aug 202318.990.000.0%18.9918.990.00
29 Aug 202318.990.000.0%18.9918.990.00
Download more Figeac Aero Sa Historical Data

Figeac Aero Sa (0RFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year18.9918.9918.9918.99130.000.0%
3 Years18.9918.9918.9918.991,5320.000.0%
5 Years18.9918.9918.9918.991,4070.000.0%
Your Recent History
LSE
0RFM
Figeac Aer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230927 09:16:37