Figeac Aero Share Price History (0RFM)

Share Name Share Symbol Market Type Share ISIN Share Description
Figeac Aero Sa LSE:0RFM London Ordinary Share FR0011665280 FIGEAC AERO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.99 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Figeac Aero (0RFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201918.990.000.00%18.9918.990
14 Oct 201918.990.000.00%18.9918.990
11 Oct 201918.990.000.00%18.9918.990
10 Oct 201918.990.000.00%18.9918.99161
09 Oct 201918.990.000.00%18.9918.990
08 Oct 201918.990.000.00%18.9918.990
07 Oct 201918.990.000.00%18.9918.99868
04 Oct 201918.990.000.00%18.9918.99110
03 Oct 201918.990.000.00%18.9918.9979
02 Oct 201918.990.000.00%18.9918.990
01 Oct 201918.990.000.00%18.9918.990
30 Sep 201918.990.000.00%18.9918.990
27 Sep 201918.990.000.00%18.9918.990
26 Sep 201918.990.000.00%18.9918.990
25 Sep 201918.990.000.00%18.9918.990
24 Sep 201918.990.000.00%18.9918.99441
23 Sep 201918.990.000.00%18.9918.990
20 Sep 201918.990.000.00%18.9918.990
19 Sep 201918.990.000.00%18.9918.99156
18 Sep 201918.990.000.00%18.9918.990
17 Sep 201918.990.000.00%18.9918.998
16 Sep 201918.990.000.00%18.9918.990
Download more Figeac Aero Sa Historical Data

Figeac Aero Sa (0RFM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RFM
Figeac Aer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 02:13:39