ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,732.46
-0.37%
Dow Jones
44,546.08
-0.37%
Gold vs US Dollar
2,882.735
0.00%
Brent Oil
74.39
0.00%
Bitcoin
97,827.53
0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Figeac Aero Sa (0RFM)

  7. Figeac Aero Sa (0RFM) Historical

0RFM Figeac Aero Sa

18.99
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Figeac Aero Sa LSE:0RFM London Ordinary Share FR0011665280 FIGEAC AERO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.99
High Price Low Price Open Price Shares Traded Last Trade
18 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Srch,det,nav,guid,aero Sys 413.95M -12.23M -0.2954 -26.27 786.05M

Figeac Aero (0RFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202518.990.000.00%18.9918.9918
13 Feb 202518.990.000.00%18.9918.994
12 Feb 202518.990.000.00%18.9918.992
11 Feb 202518.990.000.00%18.9918.9910
10 Feb 202518.990.000.00%18.9918.9922
07 Feb 202518.990.000.00%18.9918.9970
06 Feb 202518.990.000.00%18.9918.992
05 Feb 202518.990.000.00%18.9918.9971
04 Feb 202518.990.000.00%18.9918.990.00
03 Feb 202518.990.000.00%18.9918.991
31 Jan 202518.990.000.00%18.9918.99263
30 Jan 202518.990.000.00%18.9918.990.00
29 Jan 202518.990.000.00%18.9918.9934
28 Jan 202518.990.000.00%18.9918.99500
27 Jan 202518.990.000.00%18.9918.9915
24 Jan 202518.990.000.00%18.9918.990.00
23 Jan 202518.990.000.00%18.9918.990.00
22 Jan 202518.990.000.00%18.9918.990.00
21 Jan 202518.990.000.00%18.9918.990.00
20 Jan 202518.990.000.00%18.9918.99150
17 Jan 202518.990.000.00%18.9918.990.00
16 Jan 202518.990.000.00%18.9918.99100
15 Jan 202518.990.000.00%18.9918.9930

Figeac Aero Sa (0RFM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9918.9918.9918.99220.000.00%
1 Month18.9918.9918.9918.99570.000.00%
3 Months18.9918.9918.9918.99680.000.00%
6 Months18.9918.9918.9918.99490.000.00%
1 Year18.9918.9918.9918.99290.000.00%
3 Years18.9918.9918.9918.99720.000.00%
5 Years18.9918.9918.9918.992110.000.00%

Your Recent History

LSE
0RFM
Figeac Aero
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads