We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity European Trust Plc | LSE:FEV | London | Ordinary Share | GB00BK1PKQ95 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -0.64% | 387.50 | 387.50 | 389.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 392.00 | 387.50 | 392.00 | 242,522 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 263.57M | 238.69M | 0.5840 | 6.64 | 1.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 387.50 | -2.50 | -0.64% | 387.50 | 392.00 | 242,522 |
| 06 Feb 2025 | 390.00 | 4.00 | 1.04% | 387.00 | 391.00 | 1,306,468 |
| 05 Feb 2025 | 386.00 | 5.00 | 1.31% | 379.00 | 386.00 | 678,690 |
| 04 Feb 2025 | 381.00 | 4.00 | 1.06% | 376.00 | 381.50 | 433,513 |
| 03 Feb 2025 | 377.00 | -9.00 | -2.33% | 374.50 | 378.50 | 699,129 |
| 31 Jan 2025 | 386.00 | 1.50 | 0.39% | 383.00 | 386.00 | 638,102 |
| 30 Jan 2025 | 384.50 | 4.00 | 1.05% | 381.50 | 384.50 | 313,207 |
| 29 Jan 2025 | 380.50 | 3.00 | 0.79% | 377.50 | 381.50 | 300,615 |
| 28 Jan 2025 | 377.50 | 0.50 | 0.13% | 377.00 | 382.00 | 344,948 |
| 27 Jan 2025 | 377.00 | -4.00 | -1.05% | 375.00 | 378.50 | 732,028 |
| 24 Jan 2025 | 381.00 | -2.00 | -0.52% | 381.00 | 385.50 | 432,061 |
| 23 Jan 2025 | 383.00 | 2.00 | 0.52% | 380.50 | 383.00 | 1,093,913 |
| 22 Jan 2025 | 381.00 | 5.00 | 1.33% | 375.00 | 381.50 | 1,286,716 |
| 21 Jan 2025 | 376.00 | 4.50 | 1.21% | 373.50 | 376.00 | 271,270 |
| 20 Jan 2025 | 371.50 | -2.00 | -0.54% | 371.50 | 374.50 | 359,243 |
| 17 Jan 2025 | 373.50 | 2.00 | 0.54% | 370.00 | 374.50 | 635,424 |
| 16 Jan 2025 | 371.50 | 6.50 | 1.78% | 365.00 | 371.50 | 883,889 |
| 15 Jan 2025 | 365.00 | 6.50 | 1.81% | 359.50 | 365.00 | 529,151 |
| 14 Jan 2025 | 358.50 | 3.00 | 0.84% | 353.00 | 359.00 | 1,163,189 |
| 13 Jan 2025 | 355.50 | -1.00 | -0.28% | 354.00 | 356.00 | 610,489 |
| 10 Jan 2025 | 356.50 | -2.00 | -0.56% | 356.50 | 359.50 | 823,147 |
| 09 Jan 2025 | 358.50 | 5.00 | 1.41% | 354.50 | 359.00 | 910,606 |
| 08 Jan 2025 | 353.50 | 0.50 | 0.14% | 353.00 | 356.50 | 993,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.00 | 392.00 | 374.50 | 385.14 | 751,180 | 4.50 | 1.17% |
| 1 Month | 358.50 | 392.00 | 353.00 | 375.55 | 676,760 | 29.00 | 8.09% |
| 3 Months | 355.00 | 392.00 | 342.50 | 362.04 | 608,101 | 32.50 | 9.15% |
| 6 Months | 388.50 | 404.00 | 342.50 | 368.37 | 603,079 | -1.00 | -0.26% |
| 1 Year | 363.00 | 412.50 | 342.50 | 379.39 | 614,244 | 24.50 | 6.75% |
| 3 Years | 319.50 | 412.50 | 256.50 | 343.83 | 578,101 | 68.00 | 21.28% |
| 5 Years | 269.00 | 412.50 | 177.40 | 317.98 | 567,750 | 118.50 | 44.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
