We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fidelity European Trust Plc | LSE:FEV | London | Ordinary Share | GB00BK1PKQ95 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.99% | 357.00 | 356.50 | 358.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 357.50 | 349.50 | 349.50 | 546,985 | 16:27:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 263.57M | 238.69M | 0.5840 | 6.11 | 1.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 353.50 | 3.00 | 0.86% | 350.00 | 353.50 | 816,145 |
| 29 Nov 2024 | 350.50 | 0.00 | 0.00% | 348.00 | 351.50 | 748,892 |
| 28 Nov 2024 | 350.50 | 4.00 | 1.15% | 349.00 | 351.50 | 730,413 |
| 27 Nov 2024 | 346.50 | -4.50 | -1.28% | 346.50 | 352.00 | 483,856 |
| 26 Nov 2024 | 351.00 | -3.50 | -0.99% | 351.00 | 353.50 | 588,437 |
| 25 Nov 2024 | 354.50 | 4.00 | 1.14% | 352.00 | 354.50 | 741,074 |
| 22 Nov 2024 | 350.50 | 2.00 | 0.57% | 349.50 | 351.50 | 625,193 |
| 21 Nov 2024 | 348.50 | 0.50 | 0.14% | 347.50 | 351.50 | 398,394 |
| 20 Nov 2024 | 348.00 | -0.50 | -0.14% | 348.00 | 350.50 | 586,469 |
| 19 Nov 2024 | 348.50 | -2.00 | -0.57% | 347.50 | 351.50 | 568,150 |
| 18 Nov 2024 | 350.50 | -2.50 | -0.71% | 349.50 | 354.50 | 723,917 |
| 15 Nov 2024 | 353.00 | -4.00 | -1.12% | 353.00 | 358.00 | 521,060 |
| 14 Nov 2024 | 357.00 | 5.50 | 1.56% | 351.50 | 359.00 | 439,847 |
| 13 Nov 2024 | 351.50 | -2.50 | -0.71% | 349.50 | 354.50 | 799,771 |
| 12 Nov 2024 | 354.00 | -5.50 | -1.53% | 354.00 | 358.50 | 712,960 |
| 11 Nov 2024 | 359.50 | 4.50 | 1.27% | 356.00 | 359.50 | 852,759 |
| 08 Nov 2024 | 355.00 | -2.50 | -0.70% | 355.00 | 358.50 | 857,393 |
| 07 Nov 2024 | 357.50 | 5.50 | 1.56% | 352.50 | 358.50 | 1,237,165 |
| 06 Nov 2024 | 352.00 | -2.50 | -0.71% | 352.00 | 363.00 | 662,778 |
| 05 Nov 2024 | 354.50 | -5.50 | -1.53% | 354.50 | 361.00 | 728,321 |
| 04 Nov 2024 | 360.00 | 4.50 | 1.27% | 359.00 | 361.00 | 561,998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.50 | 357.50 | 346.50 | 350.74 | 673,549 | 4.50 | 1.28% |
| 1 Month | 360.00 | 363.00 | 346.50 | 352.81 | 691,150 | -3.00 | -0.83% |
| 3 Months | 380.50 | 391.00 | 346.50 | 365.21 | 677,780 | -23.50 | -6.18% |
| 6 Months | 402.50 | 407.50 | 346.50 | 378.57 | 594,204 | -45.50 | -11.30% |
| 1 Year | 342.50 | 412.50 | 339.00 | 378.55 | 582,762 | 14.50 | 4.23% |
| 3 Years | 323.00 | 412.50 | 256.50 | 341.67 | 572,754 | 34.00 | 10.53% |
| 5 Years | 251.50 | 412.50 | 177.40 | 314.04 | 567,230 | 105.50 | 41.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
