We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fidelity European Trust Plc | LSE:FEV | London | Ordinary Share | GB00BK1PKQ95 | ORD 2.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.50 | 0.91% | 387.50 | 387.00 | 387.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
388.00 | 387.00 | 387.00 | 70,920 | 11:40:44 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 263.57M | 238.69M | 0.5840 | 6.64 | 1.58B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 384.00 | -6.50 | -1.66% | 382.00 | 391.00 | 577,570 |
24 Apr 2024 | 390.50 | 0.50 | 0.13% | 389.50 | 392.00 | 474,613 |
23 Apr 2024 | 390.00 | 1.50 | 0.39% | 388.50 | 391.00 | 537,624 |
22 Apr 2024 | 388.50 | 6.00 | 1.57% | 381.00 | 388.50 | 423,163 |
19 Apr 2024 | 382.50 | 1.00 | 0.26% | 378.00 | 382.50 | 428,294 |
18 Apr 2024 | 381.50 | 0.50 | 0.13% | 380.00 | 385.00 | 467,287 |
17 Apr 2024 | 381.00 | 0.00 | 0.00% | 380.50 | 384.00 | 456,091 |
16 Apr 2024 | 381.00 | -6.00 | -1.55% | 381.00 | 384.50 | 690,795 |
15 Apr 2024 | 387.00 | 0.50 | 0.13% | 387.00 | 391.00 | 662,715 |
12 Apr 2024 | 386.50 | 0.00 | 0.00% | 386.00 | 391.50 | 549,001 |
11 Apr 2024 | 386.50 | -2.00 | -0.51% | 385.50 | 390.00 | 648,404 |
10 Apr 2024 | 388.50 | -0.50 | -0.13% | 385.00 | 392.00 | 686,511 |
09 Apr 2024 | 389.00 | -4.00 | -1.02% | 388.50 | 393.50 | 452,346 |
08 Apr 2024 | 393.00 | 4.00 | 1.03% | 386.00 | 393.00 | 852,093 |
05 Apr 2024 | 389.00 | -2.00 | -0.51% | 386.00 | 391.00 | 509,643 |
04 Apr 2024 | 391.00 | 0.00 | 0.00% | 388.50 | 392.00 | 667,522 |
03 Apr 2024 | 391.00 | 0.00 | 0.00% | 388.00 | 391.00 | 646,592 |
02 Apr 2024 | 391.00 | -1.50 | -0.38% | 389.00 | 395.00 | 1,053,867 |
28 Mar 2024 | 392.50 | -2.50 | -0.63% | 389.50 | 392.50 | 739,989 |
27 Mar 2024 | 395.00 | 1.00 | 0.25% | 392.50 | 395.50 | 586,230 |
26 Mar 2024 | 394.00 | 4.50 | 1.16% | 389.50 | 394.00 | 1,568,647 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 378.00 | 392.00 | 378.00 | 387.10 | 488,253 | 9.50 | 2.51% |
1 Month | 391.00 | 395.00 | 378.00 | 387.72 | 599,118 | -3.50 | -0.90% |
3 Months | 357.00 | 395.50 | 356.50 | 380.50 | 616,528 | 30.50 | 8.54% |
6 Months | 315.00 | 395.50 | 311.50 | 363.37 | 525,478 | 72.50 | 23.02% |
1 Year | 355.00 | 395.50 | 311.50 | 354.76 | 599,199 | 32.50 | 9.15% |
3 Years | 296.00 | 395.50 | 256.50 | 327.20 | 537,500 | 91.50 | 30.91% |
5 Years | 229.50 | 395.50 | 177.40 | 296.93 | 557,696 | 158.00 | 68.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions