[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fidelity European Trust Plc LSE:FEV London Ordinary Share GB00BK1PKQ95 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.50 1.12% 317.00 317.00 317.50 317.50 315.00 315.00 264,310 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 25.6 22.4 5.1 61.9 1,304

Fidelity European (FEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021313.502.000.64%310.00313.50241,625
29 Jul 2021311.501.000.32%310.50314.00641,788
28 Jul 2021310.500.500.16%310.50311.50246,842
27 Jul 2021310.00-2.00-0.64%310.00312.50658,052
26 Jul 2021312.00-1.50-0.48%312.00313.50177,050
23 Jul 2021313.503.000.97%311.50314.50197,454
22 Jul 2021310.502.000.65%310.00311.50320,484
21 Jul 2021308.502.500.82%307.00310.00634,088
20 Jul 2021306.001.500.49%306.00309.001,020,892
19 Jul 2021304.50-4.50-1.46%304.50308.00535,111
16 Jul 2021309.00-0.50-0.16%309.00311.00687,448
15 Jul 2021309.50-3.00-0.96%309.00313.50370,891
14 Jul 2021312.501.500.48%309.50312.50463,863
13 Jul 2021311.001.500.48%310.50311.00855,124
12 Jul 2021309.502.500.81%308.00311.00687,917
09 Jul 2021307.001.500.49%307.00308.00502,480
08 Jul 2021305.50-5.00-1.61%305.50307.00283,506
07 Jul 2021310.505.001.64%308.50321.00433,661
06 Jul 2021305.50-2.00-0.65%305.50307.50294,941
05 Jul 2021307.501.500.49%305.50307.50379,846
02 Jul 2021306.001.000.33%306.00307.50258,355
Download more Fidelity European Trust Plc Historical Data

Fidelity European Trust Plc (FEV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week313.50317.50310.00311.16393,0713.501.12%
1 Month306.00321.00304.50309.08481,65311.003.59%
3 Months300.00321.00285.00304.67480,91317.005.67%
6 Months277.00321.00263.50290.78551,57240.0014.44%
1 Year258.50321.00243.50280.89561,53758.5022.63%
3 Years235.50321.00177.40252.78550,80281.5034.61%
5 Years174.00321.00167.00238.02496,674143.0082.18%
ADVFN Advertorial
Your Recent History
LSE
FEV
Fidelity E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 22:33:38