We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Usd Embd-i | LSE:FSEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0145 | 0.37% | 3.8995 | 3.8865 | 3.9125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.885 | -0.01 | -0.28% | 3.885 | 3.885 | 0 |
| 30 Apr 2024 | 3.8958 | -0.01 | -0.20% | 3.8958 | 3.8958 | 0 |
| 29 Apr 2024 | 3.9038 | 0.01 | 0.37% | 3.9038 | 3.9038 | 0 |
| 26 Apr 2024 | 3.8893 | 0.01 | 0.25% | 3.8893 | 3.8893 | 0 |
| 25 Apr 2024 | 3.8795 | -0.01 | -0.37% | 3.8795 | 3.8795 | 0 |
| 24 Apr 2024 | 3.8938 | -0.01 | -0.25% | 3.8938 | 3.8938 | 0 |
| 23 Apr 2024 | 3.9035 | 0.01 | 0.17% | 3.9035 | 3.9035 | 0 |
| 22 Apr 2024 | 3.897 | 0.00 | 0.03% | 3.897 | 3.897 | 0 |
| 19 Apr 2024 | 3.896 | 0.00 | -0.03% | 3.896 | 3.896 | 0 |
| 18 Apr 2024 | 3.8973 | 0.01 | 0.30% | 3.8973 | 3.8973 | 0 |
| 17 Apr 2024 | 3.8855 | 0.02 | 0.52% | 3.8855 | 3.8855 | 0 |
| 16 Apr 2024 | 3.8655 | -0.01 | -0.27% | 3.8655 | 3.8655 | 0 |
| 15 Apr 2024 | 3.876 | -0.05 | -1.28% | 3.876 | 3.876 | 0 |
| 12 Apr 2024 | 3.9263 | 0.00 | 0.04% | 3.9263 | 3.9263 | 0 |
| 11 Apr 2024 | 3.9245 | -0.03 | -0.73% | 3.9245 | 3.9245 | 0 |
| 10 Apr 2024 | 3.9535 | -0.01 | -0.37% | 3.9535 | 3.9535 | 8 |
| 09 Apr 2024 | 3.9683 | 0.02 | 0.39% | 3.9683 | 3.9683 | 0 |
| 08 Apr 2024 | 3.9528 | -0.01 | -0.13% | 3.9528 | 3.9528 | 0 |
| 05 Apr 2024 | 3.958 | 0.00 | -0.05% | 3.958 | 3.958 | 0 |
| 04 Apr 2024 | 3.96 | 0.02 | 0.51% | 3.96 | 3.96 | 0 |
| 03 Apr 2024 | 3.9398 | 0.00 | 0.00% | 3.912 | 3.9578 | 150 |
| 02 Apr 2024 | 3.9398 | -0.03 | -0.81% | 3.9163 | 3.972 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
