Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Usd Embd-i | LSE:FSEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.9308 | 3.9265 | 3.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:43:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.9308 | 0.00 | 0.00% | 3.9308 | 3.9308 | 0 |
| 21 Nov 2024 | 3.9308 | -0.04 | -1.10% | 3.9308 | 3.9308 | 0 |
| 20 Nov 2024 | 3.9745 | -0.02 | -0.38% | 3.9745 | 3.9745 | 136 |
| 19 Nov 2024 | 3.9895 | 0.02 | 0.39% | 3.9895 | 3.9895 | 0 |
| 18 Nov 2024 | 3.974 | 0.00 | 0.09% | 3.974 | 3.974 | 0 |
| 15 Nov 2024 | 3.9705 | -0.03 | -0.71% | 3.9205 | 3.9885 | 30,479 |
| 14 Nov 2024 | 3.9988 | 0.00 | -0.06% | 3.9988 | 3.9988 | 0 |
| 13 Nov 2024 | 4.0013 | -0.01 | -0.24% | 4.0013 | 4.0013 | 0 |
| 12 Nov 2024 | 4.011 | -0.02 | -0.38% | 4.011 | 4.011 | 0 |
| 11 Nov 2024 | 4.0265 | 0.00 | -0.04% | 4.0265 | 4.0265 | 0 |
| 08 Nov 2024 | 4.028 | 0.02 | 0.46% | 4.028 | 4.028 | 0 |
| 07 Nov 2024 | 4.0095 | 0.06 | 1.45% | 3.9938 | 4.0145 | 328 |
| 06 Nov 2024 | 3.952 | -0.02 | -0.50% | 3.952 | 3.952 | 0 |
| 05 Nov 2024 | 3.9718 | -0.02 | -0.52% | 3.9718 | 3.9718 | 0 |
| 04 Nov 2024 | 3.9925 | 0.01 | 0.30% | 3.9925 | 3.9925 | 0 |
| 01 Nov 2024 | 3.9805 | -0.01 | -0.37% | 3.9748 | 4.0015 | 33,300 |
| 31 Oct 2024 | 3.9953 | -0.01 | -0.33% | 3.9855 | 4.0093 | 450 |
| 30 Oct 2024 | 4.0085 | 0.01 | 0.17% | 4.0085 | 4.0085 | 0 |
| 29 Oct 2024 | 4.0015 | 0.00 | -0.06% | 4.0015 | 4.0015 | 16 |
| 28 Oct 2024 | 4.004 | -0.01 | -0.16% | 4.004 | 4.004 | 0 |
| 25 Oct 2024 | 4.0105 | 0.00 | 0.01% | 4.0105 | 4.0105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
