ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QTJ Fermentalg Sa

3.16
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fermentalg Sa LSE:0QTJ London Ordinary Share FR0011271600 FERMENTALG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.16
High Price Low Price Open Price Shares Traded Last Trade
1,598 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Food Stores 9.27M -9.87M -0.2347 -2.43 23.98M

Fermentalg (0QTJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20243.160.000.00%3.163.161,598
29 Feb 20243.160.000.00%3.163.164,041
28 Feb 20243.160.000.00%3.163.163,073
27 Feb 20243.160.000.00%3.163.161,984
26 Feb 20243.160.000.00%3.163.164,917
23 Feb 20243.160.000.00%3.163.16533
22 Feb 20243.160.000.00%3.163.163,199
21 Feb 20243.160.000.00%3.163.161,397
20 Feb 20243.160.000.00%3.163.162,291
19 Feb 20243.160.000.00%3.163.1613,818
16 Feb 20243.160.000.00%3.163.161,062
15 Feb 20243.160.000.00%3.163.1625,196
14 Feb 20243.160.000.00%3.163.164,667
13 Feb 20243.160.000.00%3.163.161,377
12 Feb 20243.160.000.00%3.163.161,647
09 Feb 20243.160.000.00%3.163.166,144
08 Feb 20243.160.000.00%3.163.166,141
07 Feb 20243.160.000.00%3.163.162,731
06 Feb 20243.160.000.00%3.163.162,954
05 Feb 20243.160.000.00%3.163.1619,381
02 Feb 20243.160.000.00%3.163.162,030
Download more Fermentalg Sa Historical Data

Fermentalg Sa (0QTJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.163.163.163.162,9100.000.00%
1 Month3.163.163.163.165,4290.000.00%
3 Months3.163.163.163.1610,5460.000.00%
6 Months3.163.163.163.1614,6890.000.00%
1 Year3.163.163.163.1610,1740.000.00%
3 Years3.163.163.163.165,0370.000.00%
5 Years3.163.163.163.165,1340.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com