ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QTJ Fermentalg Sa

3.16
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fermentalg Sa LSE:0QTJ London Ordinary Share FR0011271600 FERMENTALG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.16
High Price Low Price Open Price Shares Traded Last Trade
2 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Food Stores 5.3M -14.15M -0.2758 -11.46 162.09M

Fermentalg (0QTJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20243.160.000.00%3.163.162
25 Jul 20243.160.000.00%3.163.162
24 Jul 20243.160.000.00%3.163.162
23 Jul 20243.160.000.00%3.163.164
22 Jul 20243.160.000.00%3.163.1623
19 Jul 20243.160.000.00%3.163.1622
18 Jul 20243.160.000.00%3.163.162
17 Jul 20243.160.000.00%3.163.162
16 Jul 20243.160.000.00%3.163.162
15 Jul 20243.160.000.00%3.163.1610
12 Jul 20243.160.000.00%3.163.162
11 Jul 20243.160.000.00%3.163.166
10 Jul 20243.160.000.00%3.163.16122
09 Jul 20243.160.000.00%3.163.165
08 Jul 20243.160.000.00%3.163.16337
05 Jul 20243.160.000.00%3.163.1691
04 Jul 20243.160.000.00%3.163.161
03 Jul 20243.160.000.00%3.163.1650
02 Jul 20243.160.000.00%3.163.161,382
01 Jul 20243.160.000.00%3.163.167
28 Jun 20243.160.000.00%3.163.162
27 Jun 20243.160.000.00%3.163.16215
Download more Fermentalg Sa Historical Data

Fermentalg Sa (0QTJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.163.163.163.16110.000.00%
1 Month3.163.163.163.161040.000.00%
3 Months3.163.163.163.1617,8240.000.00%
6 Months3.163.163.163.169,6060.000.00%
1 Year3.163.163.163.1612,2370.000.00%
3 Years3.163.163.163.166,2570.000.00%
5 Years3.163.163.163.166,0430.000.00%

Your Recent History

Delayed Upgrade Clock