We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fermentalg Sa | LSE:0QTJ | London | Ordinary Share | FR0011271600 | FERMENTALG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Food Stores | 5.3M | -14.15M | -0.2758 | -11.46 | 162.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 2 |
| 25 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 2 |
| 24 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 2 |
| 23 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 4 |
| 22 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 23 |
| 19 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 22 |
| 18 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 2 |
| 17 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 2 |
| 16 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 2 |
| 15 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 10 |
| 12 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 2 |
| 11 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 6 |
| 10 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 122 |
| 09 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 5 |
| 08 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 337 |
| 05 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 91 |
| 04 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 1 |
| 03 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 50 |
| 02 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 1,382 |
| 01 Jul 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 7 |
| 28 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 2 |
| 27 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 215 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.16 | 3.16 | 3.16 | 11 | 0.00 | 0.00% |
| 1 Month | 3.16 | 3.16 | 3.16 | 3.16 | 104 | 0.00 | 0.00% |
| 3 Months | 3.16 | 3.16 | 3.16 | 3.16 | 17,824 | 0.00 | 0.00% |
| 6 Months | 3.16 | 3.16 | 3.16 | 3.16 | 9,606 | 0.00 | 0.00% |
| 1 Year | 3.16 | 3.16 | 3.16 | 3.16 | 12,293 | 0.00 | 0.00% |
| 3 Years | 3.16 | 3.16 | 3.16 | 3.16 | 6,292 | 0.00 | 0.00% |
| 5 Years | 3.16 | 3.16 | 3.16 | 3.16 | 6,066 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
