[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Fbd Holdings Plc LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 -0.26% 7.77 7.42 8.12 7.79 7.77 7.79 0.00 08:07:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 381.0 4.8 13.0 59.8 272

Fbd (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 20217.79-0.09-1.14%7.797.880.00
24 Sep 20217.880.000.0%7.887.88332
23 Sep 20217.880.000.0%7.887.880.00
22 Sep 20217.880.000.0%7.887.880.00
21 Sep 20217.880.000.0%7.887.880.00
20 Sep 20217.88-0.22-2.72%7.887.88652
17 Sep 20218.100.222.79%7.888.101,796
16 Sep 20217.880.000.0%7.887.880.00
15 Sep 20217.880.000.0%7.887.880.00
14 Sep 20217.880.000.0%7.887.880.00
13 Sep 20217.880.000.0%7.887.880.00
10 Sep 20217.880.000.0%7.887.8896
09 Sep 20217.880.121.55%7.767.880.00
08 Sep 20217.760.000.0%7.767.760.00
07 Sep 20217.760.111.44%7.657.76180
06 Sep 20217.650.000.0%7.657.650.00
03 Sep 20217.650.000.0%7.657.650.00
02 Sep 20217.650.000.0%7.657.6566
01 Sep 20217.650.000.0%7.657.65387
31 Aug 20217.650.000.0%7.657.650.00
27 Aug 20217.650.000.0%7.657.6567
Download more Fbd Holdings Plc Historical Data

Fbd Holdings Plc (FBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.887.887.777.88332-0.11-1.4%
1 Month7.658.107.657.965010.121.57%
3 Months8.358.357.637.94561-0.58-6.95%
6 Months6.919.206.707.767600.8612.45%
1 Year5.909.205.846.872,4631.8731.69%
3 Years10.21510.4255.658.585,560-2.45-23.94%
5 Years6.7512.555.659.129,1071.0215.11%
ADVFN Advertorial
Your Recent History
LSE
FBH
Fbd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 23:50:28