We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fbd Holdings Plc | LSE:FBH | London | Ordinary Share | IE0003290289 | ORD EUR0.60 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.15 | 12.60 | 13.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 123.4M | 69.54M | 1.9839 | 6.63 | 460.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 26 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 25 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 24 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 21 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 20 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 19 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 18 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 17 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 14 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 13 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 12 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 11 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 10 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 07 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 06 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 05 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 04 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 03 Feb 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 31 Jan 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 30 Jan 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 29 Jan 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| 28 Jan 2025 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 13.15 | 13.15 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 13.15 | 13.15 | 13.15 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 13.15 | 13.15 | 13.15 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 13.15 | 13.15 | 13.15 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 12.45 | 13.75 | 12.45 | 13.35 | 42 | 0.70 | 5.62% |
| 3 Years | 10.70 | 14.175 | 9.20 | 10.90 | 947 | 2.45 | 22.90% |
| 5 Years | 8.81 | 14.175 | 5.65 | 9.61 | 864 | 4.34 | 49.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
