Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fbd Holdings Plc LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.47 7.24 7.70 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 394.6 112.5 281.0 2.7 262

Fbd (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 20217.47-0.12-1.58%7.477.590.00
15 Jan 20217.590.000.0%7.597.590.00
14 Jan 20217.590.000.0%7.597.590.00
13 Jan 20217.59-0.13-1.68%7.597.721,230
12 Jan 20217.720.000.0%7.727.720.00
11 Jan 20217.720.050.65%7.677.720.00
08 Jan 20217.670.000.0%7.677.670.00
07 Jan 20217.670.273.65%7.407.679,018
06 Jan 20217.400.010.14%7.387.400.00
05 Jan 20217.390.000.0%7.397.39480
04 Jan 20217.390.081.09%7.317.391,094
31 Dec 20207.310.000.0%7.317.310.00
30 Dec 20207.310.000.0%7.317.310.00
29 Dec 20207.310.000.0%7.317.31600
24 Dec 20207.310.000.0%7.317.310.00
23 Dec 20207.310.000.0%7.317.31450
22 Dec 20207.310.000.0%7.317.400.00
21 Dec 20207.310.000.0%7.317.310.00
Download more Fbd Holdings Plc Historical Data

Fbd Holdings Plc (FBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.727.727.597.591,230-0.25-3.24%
1 Month7.317.727.317.602,1450.162.19%
3 Months6.147.726.056.933,2731.3321.66%
6 Months6.607.725.846.473,2920.8713.18%
1 Year8.329.5955.657.313,363-0.85-10.22%
3 Years11.0512.555.659.649,512-3.58-32.4%
5 Years6.3512.555.6258.939,8141.1217.64%
ADVFN Advertorial
Your Recent History
LSE
FBH
Fbd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 06:57:51