| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Fbd Holdings Plc |
LSE:FBH |
London |
Ordinary Share |
IE0003290289 |
ORD EUR0.60 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
7.47 |
7.24 |
7.70 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Nonlife Insurance |
394.6 |
112.5 |
281.0 |
2.7 |
262 |
Fbd (FBH) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Jan 2021 | 7.47 | -0.12 | -1.58% | 7.47 | 7.59 | 0.00 |
| 15 Jan 2021 | 7.59 | 0.00 | 0.0% | 7.59 | 7.59 | 0.00 |
| 14 Jan 2021 | 7.59 | 0.00 | 0.0% | 7.59 | 7.59 | 0.00 |
| 13 Jan 2021 | 7.59 | -0.13 | -1.68% | 7.59 | 7.72 | 1,230 |
| 12 Jan 2021 | 7.72 | 0.00 | 0.0% | 7.72 | 7.72 | 0.00 |
| 11 Jan 2021 | 7.72 | 0.05 | 0.65% | 7.67 | 7.72 | 0.00 |
| 08 Jan 2021 | 7.67 | 0.00 | 0.0% | 7.67 | 7.67 | 0.00 |
| 07 Jan 2021 | 7.67 | 0.27 | 3.65% | 7.40 | 7.67 | 9,018 |
| 06 Jan 2021 | 7.40 | 0.01 | 0.14% | 7.38 | 7.40 | 0.00 |
| 05 Jan 2021 | 7.39 | 0.00 | 0.0% | 7.39 | 7.39 | 480 |
| 04 Jan 2021 | 7.39 | 0.08 | 1.09% | 7.31 | 7.39 | 1,094 |
| 31 Dec 2020 | 7.31 | 0.00 | 0.0% | 7.31 | 7.31 | 0.00 |
| 30 Dec 2020 | 7.31 | 0.00 | 0.0% | 7.31 | 7.31 | 0.00 |
| 29 Dec 2020 | 7.31 | 0.00 | 0.0% | 7.31 | 7.31 | 600 |
| 24 Dec 2020 | 7.31 | 0.00 | 0.0% | 7.31 | 7.31 | 0.00 |
| 23 Dec 2020 | 7.31 | 0.00 | 0.0% | 7.31 | 7.31 | 450 |
| 22 Dec 2020 | 7.31 | 0.00 | 0.0% | 7.31 | 7.40 | 0.00 |
| 21 Dec 2020 | 7.31 | 0.00 | 0.0% | 7.31 | 7.31 | 0.00 |
Fbd Holdings Plc (FBH) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 7.72 | 7.72 | 7.59 | 7.59 | 1,230 | -0.25 | -3.24% |
| 1 Month | 7.31 | 7.72 | 7.31 | 7.60 | 2,145 | 0.16 | 2.19% |
| 3 Months | 6.14 | 7.72 | 6.05 | 6.93 | 3,273 | 1.33 | 21.66% |
| 6 Months | 6.60 | 7.72 | 5.84 | 6.47 | 3,292 | 0.87 | 13.18% |
| 1 Year | 8.32 | 9.595 | 5.65 | 7.31 | 3,363 | -0.85 | -10.22% |
| 3 Years | 11.05 | 12.55 | 5.65 | 9.64 | 9,512 | -3.58 | -32.4% |
| 5 Years | 6.35 | 12.55 | 5.625 | 8.93 | 9,814 | 1.12 | 17.64% |
PLUS1
