Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fbd Holdings Plc LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.74 7.60 7.88 7.74 7.74 7.74 2,118 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 381.0 4.8 13.0 59.5 271

Fbd (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20217.740.000.0%7.747.74343
06 May 20217.740.000.0%7.747.74255
05 May 20217.740.000.0%7.747.740.00
04 May 20217.740.000.0%7.747.740.00
30 Apr 20217.740.050.65%7.697.750.00
29 Apr 20217.690.000.0%7.697.69982
28 Apr 20217.690.000.0%7.697.690.00
27 Apr 20217.690.000.0%7.697.696,000
26 Apr 20217.690.000.0%7.697.690.00
23 Apr 20217.690.000.0%7.697.691,460
22 Apr 20217.690.000.0%7.697.690.00
21 Apr 20217.690.000.0%7.697.690.00
20 Apr 20217.690.000.0%7.697.692,500
19 Apr 20217.690.000.0%7.697.69130
16 Apr 20217.690.000.0%7.697.690.00
15 Apr 20217.690.7310.49%6.967.69838
14 Apr 20216.960.000.0%6.966.960.00
13 Apr 20216.960.000.0%6.966.96871
12 Apr 20216.960.000.0%6.966.96242
Download more Fbd Holdings Plc Historical Data

Fbd Holdings Plc (FBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.747.747.747.742990.000.0%
1 Month6.967.746.967.631,3620.7811.21%
3 Months7.177.746.707.262,4530.577.95%
6 Months6.757.746.707.132,8510.9914.67%
1 Year7.107.745.846.642,9270.649.01%
3 Years11.5511.555.659.308,526-3.81-32.99%
5 Years6.57512.555.6258.969,5841.1717.72%
ADVFN Advertorial
Your Recent History
LSE
FBH
Fbd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 20:10:48