| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Fbd Holdings Plc |
LSE:FBH |
London |
Ordinary Share |
IE0003290289 |
ORD EUR0.60 (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
7.74 |
7.60 |
7.88 |
7.74 |
7.74 |
7.74 |
2,118 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Nonlife Insurance |
381.0 |
4.8 |
13.0 |
59.5 |
271 |
Fbd (FBH) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 07 May 2021 | 7.74 | 0.00 | 0.0% | 7.74 | 7.74 | 343 |
| 06 May 2021 | 7.74 | 0.00 | 0.0% | 7.74 | 7.74 | 255 |
| 05 May 2021 | 7.74 | 0.00 | 0.0% | 7.74 | 7.74 | 0.00 |
| 04 May 2021 | 7.74 | 0.00 | 0.0% | 7.74 | 7.74 | 0.00 |
| 30 Apr 2021 | 7.74 | 0.05 | 0.65% | 7.69 | 7.75 | 0.00 |
| 29 Apr 2021 | 7.69 | 0.00 | 0.0% | 7.69 | 7.69 | 982 |
| 28 Apr 2021 | 7.69 | 0.00 | 0.0% | 7.69 | 7.69 | 0.00 |
| 27 Apr 2021 | 7.69 | 0.00 | 0.0% | 7.69 | 7.69 | 6,000 |
| 26 Apr 2021 | 7.69 | 0.00 | 0.0% | 7.69 | 7.69 | 0.00 |
| 23 Apr 2021 | 7.69 | 0.00 | 0.0% | 7.69 | 7.69 | 1,460 |
| 22 Apr 2021 | 7.69 | 0.00 | 0.0% | 7.69 | 7.69 | 0.00 |
| 21 Apr 2021 | 7.69 | 0.00 | 0.0% | 7.69 | 7.69 | 0.00 |
| 20 Apr 2021 | 7.69 | 0.00 | 0.0% | 7.69 | 7.69 | 2,500 |
| 19 Apr 2021 | 7.69 | 0.00 | 0.0% | 7.69 | 7.69 | 130 |
| 16 Apr 2021 | 7.69 | 0.00 | 0.0% | 7.69 | 7.69 | 0.00 |
| 15 Apr 2021 | 7.69 | 0.73 | 10.49% | 6.96 | 7.69 | 838 |
| 14 Apr 2021 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 0.00 |
| 13 Apr 2021 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 871 |
| 12 Apr 2021 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 242 |
Fbd Holdings Plc (FBH) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 7.74 | 7.74 | 7.74 | 7.74 | 299 | 0.00 | 0.0% |
| 1 Month | 6.96 | 7.74 | 6.96 | 7.63 | 1,362 | 0.78 | 11.21% |
| 3 Months | 7.17 | 7.74 | 6.70 | 7.26 | 2,453 | 0.57 | 7.95% |
| 6 Months | 6.75 | 7.74 | 6.70 | 7.13 | 2,851 | 0.99 | 14.67% |
| 1 Year | 7.10 | 7.74 | 5.84 | 6.64 | 2,927 | 0.64 | 9.01% |
| 3 Years | 11.55 | 11.55 | 5.65 | 9.30 | 8,526 | -3.81 | -32.99% |
| 5 Years | 6.575 | 12.55 | 5.625 | 8.96 | 9,584 | 1.17 | 17.72% |
PLUS1
