| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Fbd Holdings Plc |
LSE:FBH |
London |
Ordinary Share |
IE0003290289 |
ORD EUR0.60 (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.02 |
-0.26% |
7.77 |
7.42 |
8.12 |
7.79 |
7.77 |
7.79 |
0.00 |
08:07:36 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Nonlife Insurance |
381.0 |
4.8 |
13.0 |
59.8 |
272 |
Fbd (FBH) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Sep 2021 | 7.79 | -0.09 | -1.14% | 7.79 | 7.88 | 0.00 |
| 24 Sep 2021 | 7.88 | 0.00 | 0.0% | 7.88 | 7.88 | 332 |
| 23 Sep 2021 | 7.88 | 0.00 | 0.0% | 7.88 | 7.88 | 0.00 |
| 22 Sep 2021 | 7.88 | 0.00 | 0.0% | 7.88 | 7.88 | 0.00 |
| 21 Sep 2021 | 7.88 | 0.00 | 0.0% | 7.88 | 7.88 | 0.00 |
| 20 Sep 2021 | 7.88 | -0.22 | -2.72% | 7.88 | 7.88 | 652 |
| 17 Sep 2021 | 8.10 | 0.22 | 2.79% | 7.88 | 8.10 | 1,796 |
| 16 Sep 2021 | 7.88 | 0.00 | 0.0% | 7.88 | 7.88 | 0.00 |
| 15 Sep 2021 | 7.88 | 0.00 | 0.0% | 7.88 | 7.88 | 0.00 |
| 14 Sep 2021 | 7.88 | 0.00 | 0.0% | 7.88 | 7.88 | 0.00 |
| 13 Sep 2021 | 7.88 | 0.00 | 0.0% | 7.88 | 7.88 | 0.00 |
| 10 Sep 2021 | 7.88 | 0.00 | 0.0% | 7.88 | 7.88 | 96 |
| 09 Sep 2021 | 7.88 | 0.12 | 1.55% | 7.76 | 7.88 | 0.00 |
| 08 Sep 2021 | 7.76 | 0.00 | 0.0% | 7.76 | 7.76 | 0.00 |
| 07 Sep 2021 | 7.76 | 0.11 | 1.44% | 7.65 | 7.76 | 180 |
| 06 Sep 2021 | 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 0.00 |
| 03 Sep 2021 | 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 0.00 |
| 02 Sep 2021 | 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 66 |
| 01 Sep 2021 | 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 387 |
| 31 Aug 2021 | 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 0.00 |
| 27 Aug 2021 | 7.65 | 0.00 | 0.0% | 7.65 | 7.65 | 67 |
Fbd Holdings Plc (FBH) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 7.88 | 7.88 | 7.77 | 7.88 | 332 | -0.11 | -1.4% |
| 1 Month | 7.65 | 8.10 | 7.65 | 7.96 | 501 | 0.12 | 1.57% |
| 3 Months | 8.35 | 8.35 | 7.63 | 7.94 | 561 | -0.58 | -6.95% |
| 6 Months | 6.91 | 9.20 | 6.70 | 7.76 | 760 | 0.86 | 12.45% |
| 1 Year | 5.90 | 9.20 | 5.84 | 6.87 | 2,463 | 1.87 | 31.69% |
| 3 Years | 10.215 | 10.425 | 5.65 | 8.58 | 5,560 | -2.45 | -23.94% |
| 5 Years | 6.75 | 12.55 | 5.65 | 9.12 | 9,107 | 1.02 | 15.11% |
PLUS1
