Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Farfetch Ltd LSE:0K6O London Ordinary Share KY30744W1070 FARFETCH CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.76 148,888 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Farfetch (0K6O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 202220.760.000.0%20.7620.7615,844
29 Nov 202220.760.000.0%20.7620.767,232
28 Nov 202220.760.000.0%20.7620.7613,387
25 Nov 202220.760.000.0%20.7620.7618,246
24 Nov 202220.760.000.0%20.7620.760.00
23 Nov 202220.760.000.0%20.7620.7622,889
22 Nov 202220.760.000.0%20.7620.7618,553
21 Nov 202220.760.000.0%20.7620.7618,710
18 Nov 202220.760.000.0%20.7620.7637,853
17 Nov 202220.760.000.0%20.7620.764,830
16 Nov 202220.760.000.0%20.7620.766,706
15 Nov 202220.760.000.0%20.7620.7667,387
14 Nov 202220.760.000.0%20.7620.7625,519
11 Nov 202220.760.000.0%20.7620.7649,588
10 Nov 202220.760.000.0%20.7620.7610,530
09 Nov 202220.760.000.0%20.7620.7611,733
08 Nov 202220.760.000.0%20.7620.765,420
07 Nov 202220.760.000.0%20.7620.766,243
04 Nov 202220.760.000.0%20.7620.7613,266
03 Nov 202220.760.000.0%20.7620.768,592
02 Nov 202220.760.000.0%20.7620.763,761
01 Nov 202220.760.000.0%20.7620.768,389
Download more Farfetch Ltd Historical Data

Farfetch Ltd (0K6O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7620.7620.7620.7613,6770.000.0%
1 Month20.7620.7620.7620.7619,0800.000.0%
3 Months20.7620.7620.7620.7615,2690.000.0%
6 Months20.7620.7620.7620.7616,3580.000.0%
1 Year20.7620.7620.7620.7612,1700.000.0%
3 Years20.7620.7620.7620.769,4650.000.0%
5 Years20.7620.7620.7620.7610,2860.000.0%
Your Recent History
LSE
0K6O
Farfetch
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 23:01:13