Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Farfetch Ltd LSE:0K6O London Ordinary Share KY30744W1070 FARFETCH CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.76 139,879 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Farfetch (0K6O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202320.760.000.0%20.7620.76104,286
26 Jan 202320.760.000.0%20.7620.764,054
25 Jan 202320.760.000.0%20.7620.7643,499
24 Jan 202320.760.000.0%20.7620.7613,767
23 Jan 202320.760.000.0%20.7620.7631,432
20 Jan 202320.760.000.0%20.7620.7619,769
19 Jan 202320.760.000.0%20.7620.7611,536
18 Jan 202320.760.000.0%20.7620.7644,936
17 Jan 202320.760.000.0%20.7620.7626,786
16 Jan 202320.760.000.0%20.7620.760.00
13 Jan 202320.760.000.0%20.7620.7616,041
12 Jan 202320.760.000.0%20.7620.7664,128
11 Jan 202320.760.000.0%20.7620.7611,100
10 Jan 202320.760.000.0%20.7620.7639,948
09 Jan 202320.760.000.0%20.7620.7634,215
06 Jan 202320.760.000.0%20.7620.7652,271
05 Jan 202320.760.000.0%20.7620.7632,120
04 Jan 202320.760.000.0%20.7620.7651,186
03 Jan 202320.760.000.0%20.7620.766,486
30 Dec 202220.760.000.0%20.7620.762,805
Download more Farfetch Ltd Historical Data

Farfetch Ltd (0K6O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7620.7620.7620.7622,5040.000.0%
1 Month20.7620.7620.7620.7628,1160.000.0%
3 Months20.7620.7620.7620.7631,2480.000.0%
6 Months20.7620.7620.7620.7621,3470.000.0%
1 Year20.7620.7620.7620.7617,3500.000.0%
3 Years20.7620.7620.7620.7610,7360.000.0%
5 Years20.7620.7620.7620.7611,6020.000.0%
Your Recent History
LSE
0K6O
Farfetch
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 01:21:21