Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Farfetch Ltd LSE:0K6O London Ordinary Share KY30744W1070 FARFETCH CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.76 440 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Farfetch (0K6O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202120.760.000.0%20.7620.76150
17 Jun 202120.760.000.0%20.7620.76330
16 Jun 202120.760.000.0%20.7620.761,031
15 Jun 202120.760.000.0%20.7620.76553
14 Jun 202120.760.000.0%20.7620.761,272
11 Jun 202120.760.000.0%20.7620.76180
10 Jun 202120.760.000.0%20.7620.7690
09 Jun 202120.760.000.0%20.7620.76541
08 Jun 202120.760.000.0%20.7620.761,042
07 Jun 202120.760.000.0%20.7620.76200
04 Jun 202120.760.000.0%20.7620.76320
03 Jun 202120.760.000.0%20.7620.7641
02 Jun 202120.760.000.0%20.7620.7624
01 Jun 202120.760.000.0%20.7620.7660,352
28 May 202120.760.000.0%20.7620.761,145
27 May 202120.760.000.0%20.7620.7622,365
26 May 202120.760.000.0%20.7620.76170
25 May 202120.760.000.0%20.7620.761,782
24 May 202120.760.000.0%20.7620.761,946
21 May 202120.760.000.0%20.7620.76706
20 May 202120.760.000.0%20.7620.761,615
Download more Farfetch Ltd Historical Data

Farfetch Ltd (0K6O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7620.7620.7620.766730.000.0%
1 Month20.7620.7620.7620.764,9520.000.0%
3 Months20.7620.7620.7620.766,6370.000.0%
6 Months20.7620.7620.7620.764,2630.000.0%
1 Year20.7620.7620.7620.765,5560.000.0%
3 Years20.7620.7620.7620.7611,1380.000.0%
5 Years20.7620.7620.7620.7611,1380.000.0%
ADVFN Advertorial
Your Recent History
LSE
0K6O
Farfetch
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 06:27:07