ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,322.145
-0.50%
Brent Oil
87.565
1.34%
Bitcoin
66,442.84
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Farfetch Ltd (0K6O)

  7. Farfetch Ltd (0K6O) Historical

0K6O Farfetch Ltd

20.76
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Farfetch Ltd LSE:0K6O London Ordinary Share KY30744W1070 FARFETCH CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.76
High Price Low Price Open Price Shares Traded Last Trade
9,210 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Farfetch (0K6O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202420.760.000.00%20.7620.763,095
19 Apr 202420.760.000.00%20.7620.761,525
18 Apr 202420.760.000.00%20.7620.76201
17 Apr 202420.760.000.00%20.7620.7616,746
16 Apr 202420.760.000.00%20.7620.7617,407
15 Apr 202420.760.000.00%20.7620.7615,222
12 Apr 202420.760.000.00%20.7620.761,022
11 Apr 202420.760.000.00%20.7620.761,231
10 Apr 202420.760.000.00%20.7620.761,743
09 Apr 202420.760.000.00%20.7620.762,296
08 Apr 202420.760.000.00%20.7620.7666,502
05 Apr 202420.760.000.00%20.7620.761,978
04 Apr 202420.760.000.00%20.7620.7612,063
03 Apr 202420.760.000.00%20.7620.763,529
02 Apr 202420.760.000.00%20.7620.76361
28 Mar 202420.760.000.00%20.7620.76210
27 Mar 202420.760.000.00%20.7620.76193,103
26 Mar 202420.760.000.00%20.7620.763,278
25 Mar 202420.760.000.00%20.7620.761,793
Download more Farfetch Ltd Historical Data

Farfetch Ltd (0K6O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7620.7620.7620.767,7950.000.00%
1 Month20.7620.7620.7620.7618,9730.000.00%
3 Months20.7620.7620.7620.7620,0800.000.00%
6 Months20.7620.7620.7620.76181,6840.000.00%
1 Year20.7620.7620.7620.76123,2970.000.00%
3 Years20.7620.7620.7620.7651,6670.000.00%
5 Years20.7620.7620.7620.7639,4190.000.00%

Your Recent History

LSE
0K6O
Farfetch
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved