Share Name Share Symbol Market Type Share ISIN Share Description
Falanx Group LSE:FLX London Ordinary Share VGG3338A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +4.65% 5.625p 5.50p 5.75p 5.625p 5.125p 5.375p 1,030,529 16:19:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.7 -1.7 -1.5 - 7.08

Falanx (FLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20175.6249995+0.25+4.65%5.1255.62499951,030,529
17 Aug 20175.37500040.000.00%55.3750004602,236
16 Aug 20175.3750004-0.25-4.44%5.37500045.62499951,426,303
15 Aug 20175.6249995-0.13-2.17%5.55.75853,513
14 Aug 20175.750.000.00%5.55.7560,082
11 Aug 20175.75-0.25-4.17%5.62499956.25338,544
10 Aug 201760.000.00%5.87500046.25958,106
09 Aug 20176+0.12+2.13%5.562,023,548
08 Aug 20175.8750004-0.50-7.84%5.87500046.3750004774,167
07 Aug 20176.37500040.000.00%6.37500046.5557,013
04 Aug 20176.3750004+0.38+6.25%5.756.3750004624,318
03 Aug 20176+0.25+4.35%5.56.12499951,133,701
02 Aug 20175.75+0.13+2.22%5.255.752,403,200
01 Aug 20175.6249995-0.50-8.16%5.62499956.25900,784
31 Jul 20176.12499950.000.00%6.12499956.25578,257
28 Jul 20176.12499950.000.00%6.12499956.25453,300
27 Jul 20176.1249995+0.25+4.26%5.87500046.25542,964
26 Jul 20175.87500040.000.00%5.87500046.25420,241
25 Jul 20175.87500040.000.00%5.87500046.251,409,091
24 Jul 20175.8750004-0.50-7.84%5.62499956.37500041,619,567
21 Jul 20176.3750004+0.25+4.08%66.39500041,339,357
20 Jul 20176.12499950.000.00%5.87500046.252,132,164
Download more Falanx Group Historical Data

Falanx Group (FLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.2555.485660k1M656k-0.375-6.25%
1 Month6.1256.555.894260k2M951k-0.5-8.16%
3 Months9.59.7556.963405M1M-3.875-40.79%
6 Months6.12510.12557.515208M1M-0.5-8.16%
1 Year4.510.1253.57.092208M836k1.12525.00%
3 Years60.2560.253.1259.955308M398k-54.625-90.66%
5 Years1361.53.12512.901508M336k-7.375-56.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 19:26:54