User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Falanx Group Limited LSE:FLX London Ordinary Share VGG3338A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -2.0% 1.225 1.20 1.25 1.255 1.225 1.25 331,890 09:31:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.9 -2.9 -0.7 - 6

Falanx (FLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20211.225-0.03-2.0%1.2251.255331,890
06 May 20211.250.000.0%1.2151.2579,500
05 May 20211.250.000.0%1.211.25161,878
04 May 20211.250.000.0%1.2151.25600,932
30 Apr 20211.250.000.0%1.201.25260,975
29 Apr 20211.250.000.0%1.201.25368,271
28 Apr 20211.250.000.0%1.231.25436,252
27 Apr 20211.250.000.0%1.231.2579,924
26 Apr 20211.25-0.03-1.96%1.251.2751,109,907
23 Apr 20211.2750.000.0%1.2751.275383,971
22 Apr 20211.2750.022.0%1.201.2752,933,464
21 Apr 20211.250.054.17%1.151.251,027,761
20 Apr 20211.200.000.0%1.151.201,241,019
19 Apr 20211.200.065.26%1.201.20456,465
16 Apr 20211.14-0.06-5.0%1.141.251,347,450
15 Apr 20211.200.000.0%1.1451.20391,838
14 Apr 20211.200.000.0%1.201.255815,507
13 Apr 20211.20-0.03-2.04%1.201.225357,981
12 Apr 20211.2250.000.0%1.2251.225718,035
09 Apr 20211.225-0.03-2.0%1.2251.251,338,918
Download more Falanx Group Limited Historical Data

Falanx Group Limited (FLX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.2551.201.25275,821-0.025-2.0%
1 Month1.251.2751.141.23742,634-0.025-2.0%
3 Months1.7251.7751.141.421,031,973-0.50-28.99%
6 Months0.8751.8250.8051.281,672,4870.3540.0%
1 Year1.8252.000.8051.281,399,166-0.60-32.88%
3 Years5.056.300.5752.171,116,857-3.83-75.74%
5 Years4.0010.1250.5753.721,101,659-2.78-69.38%
ADVFN Advertorial
Your Recent History
LSE
FLX
Falanx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 07:17:39