Share Name Share Symbol Market Type Share ISIN Share Description
Falanx Group LSE:FLX London Ordinary Share VGG3338A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.55p 4.50p 4.60p 4.55p 4.50p 4.55p 243,995 09:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.7 -1.7 -1.5 - 11.82

Falanx (FLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20184.55-0.10-2.15%4.554.75808,358
18 Jun 20184.65-0.18-3.63%4.5755.052,088,511
15 Jun 20184.825-0.13-2.53%4.8255.05311,523
14 Jun 20184.95-0.05-1.00%4.95.051,015,106
13 Jun 20185+0.20+4.17%4.751,816,881
12 Jun 20184.8+0.05+1.05%4.554.852,466,859
11 Jun 20184.750.000.00%4.754.95416,323
08 Jun 20184.75-0.10-2.06%4.754.95242,915
07 Jun 20184.85+0.10+2.11%4.554.95772,234
06 Jun 20184.75-0.03-0.52%4.7254.951,135,542
05 Jun 20184.775-0.08-1.55%4.7754.95738,081
04 Jun 20184.85+0.05+1.04%4.655.11,405,056
01 Jun 20184.8+0.10+2.13%4.64.81,859,655
31 May 20184.7-0.05-1.05%4.554.92,167,576
30 May 20184.75+0.05+1.06%4.552,479,225
29 May 20184.7-0.28-5.53%4.75.0251,851,876
25 May 20184.975-0.08-1.49%4.95.15951,048
24 May 20185.05-0.05-0.98%4.9255.22,309,814
23 May 20185.1-0.25-4.67%55.451,745,148
22 May 20185.35+0.10+1.90%5.15.352,421,107
21 May 20185.25-0.05-0.94%5.255.552,182,697
Download more Falanx Group Historical Data

Falanx Group (FLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.85.054.54.8013312k2M1M-0.25-5.21%
1 Month5.355.454.54.8282243k2M1M-0.8-14.95%
3 Months4.26.33.9754.9130243k12M2M0.358.33%
6 Months4.56.33.754.929422k12M2M0.051.11%
1 Year7.1258.8753.6255.608222k26M2M-2.575-36.14%
3 Years8.62514.53.1256.20495026M877k-4.075-47.25%
5 Years1361.53.1259.21055026M625k-8.45-65.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 18:52:34