Share Name Share Symbol Market Type Share ISIN Share Description
Falanx Group LSE:FLX London Ordinary Share VGG3338A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 7.25p 7.75p 7.50p 7.50p 7.50p 218,576 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.7 -1.7 -1.5 - 11.80

Falanx (FLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20177.5+0.12+1.69%7.257.62499952,288,046
21 Sep 20177.3750004+0.13+1.72%7.12499957.5402,367
20 Sep 20177.25-0.13-1.69%7.257.75590,280
19 Sep 20177.3750004-0.25-3.28%7.37500047.75933,557
18 Sep 20177.6249995+0.25+3.39%7.37500047.751,059,658
15 Sep 20177.37500040.000.00%7.12499957.51,614,237
14 Sep 20177.3750004+0.13+1.72%7.257.62499951,910,271
13 Sep 20177.250.000.00%7.257.87500041,562,214
12 Sep 20177.25-0.13-1.69%7.257.3750004386,271
11 Sep 20177.3750004+0.50+7.27%6.87500047.37500041,483,936
08 Sep 20176.8750004-0.25-3.51%6.87500047.25498,257
07 Sep 20177.12499950.000.00%77.3750004702,198
06 Sep 20177.12499950.000.00%7.12499957.51,995,619
05 Sep 20177.1249995+0.87+14.00%6.62499957.37500046,809,067
04 Sep 20176.25+0.13+2.04%66.25270,328
01 Sep 20176.1249995+0.25+4.26%5.756.12499951,067,320
31 Aug 20175.8750004-0.13-2.08%5.87500046241,880
30 Aug 201760.000.00%5.87500046417,445
29 Aug 20176-0.13-2.04%5.62499956.1249995974,014
25 Aug 20176.12499950.000.00%66.1249995160,088
Download more Falanx Group Historical Data

Falanx Group (FLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.757.1257.4655402k2M1M-0.25-3.23%
1 Month6.1257.8755.6257.1248242k7M1M1.37522.45%
3 Months7.1258.556.633960k7M1M0.3755.26%
6 Months6.510.12557.446108M1M115.38%
1 Year4.37510.1253.57.117308M950k3.12571.43%
3 Years40573.1259.283208M436k-32.5-81.25%
5 Years1361.53.12512.403208M358k-5.5-42.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 17:12:17