Share Name Share Symbol Market Type Share ISIN Share Description
Falanx Group LSE:FLX London Ordinary Share VGG3338A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -14.63% 4.375p 4.25p 4.50p 5.125p 4.375p 5.125p 3,548,190 15:54:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.7 -1.7 -1.5 - 6.88

Falanx (FLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20175.125-0.25-4.65%5.1255.751,657,745
17 Nov 20175.37500040.000.00%5.37500045.754,320,143
16 Nov 20175.3750004-0.13-2.27%4.55.757,978,481
15 Nov 20175.5-1.63-22.81%5.37500047.7526,142,824
14 Nov 20177.1249995-0.63-8.06%7.12499957.752,758,074
13 Nov 20177.75+0.13+1.64%7.62499957.87500042,166,400
10 Nov 20177.6249995+0.37+5.17%7.257.6249995797,266
09 Nov 20177.25+0.13+1.75%77.25747,662
08 Nov 20177.1249995-0.25-3.39%6.757.751,262,286
07 Nov 20177.3750004-0.13-1.67%7.257.5210,090
06 Nov 20177.5+0.12+1.69%7.37500047.751,118,847
03 Nov 20177.37500040.000.00%7.37500047.75752,336
02 Nov 20177.37500040.000.00%7.37500047.75383,309
01 Nov 20177.3750004-0.25-3.28%7.37500047.751,010,956
31 Oct 20177.6249995+0.25+3.39%7.57.75884,762
30 Oct 20177.3750004+0.50+7.27%6.582,718,173
27 Oct 20176.8750004-0.13-1.79%6.757657,338
26 Oct 20177-0.25-3.45%6.87500047.3750004903,826
25 Oct 20177.25+0.25+3.57%7.257.5287,342
24 Oct 20177-0.50-6.67%77.75184,294
23 Oct 20177.50.000.00%7.57.75404,700
Download more Falanx Group Historical Data

Falanx Group (FLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.754.3755.55422M26M9M-3.375-43.55%
1 Month7.584.3756.0079184k26M3M-3.125-41.67%
3 Months6.1258.8754.3756.7637184k26M2M-1.75-28.57%
6 Months9.6259.8754.3756.8803026M2M-5.25-54.55%
1 Year6.7510.1254.3757.0990026M1M-2.375-35.19%
3 Years4855.53.1257.8541026M535k-43.625-90.89%
5 Years1361.53.12511.3715026M421k-8.625-66.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 21:30:56