Share Name Share Symbol Market Type Share ISIN Share Description
Falanx Group LSE:FLX London Ordinary Share VGG3338A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.85p 3.75p 3.95p 3.85p 3.85p 3.85p 453,504 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.0 -2.5 -1.6 - 10.00

Falanx (FLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183.850.000.00%3.854453,504
20 Sep 20183.85-0.20-4.94%3.7754.1251,840,348
19 Sep 20184.05+0.18+4.52%3.954.21,023,690
18 Sep 20183.875-0.03-0.64%3.8754217,278
17 Sep 20183.9+0.02+0.65%3.8754.051,083,316
14 Sep 20183.875+0.10+2.65%3.753.875758,919
13 Sep 20183.7750.000.00%3.7754323,856
12 Sep 20183.775-0.15-3.82%3.753.925593,395
11 Sep 20183.925-0.03-0.63%3.754.0751,848,801
10 Sep 20183.95+0.15+3.95%3.753.95440,070
07 Sep 20183.8+0.10+2.70%3.653.925677,192
06 Sep 20183.7+0.28+8.03%3.353.851,688,696
05 Sep 20183.425-0.20-5.52%3.4253.65834,498
04 Sep 20183.625-0.03-0.68%3.5753.675447,340
03 Sep 20183.65+0.02+0.69%3.5753.65668,800
31 Aug 20183.6250.000.00%3.5753.675493,863
30 Aug 20183.6250.000.00%3.6253.65322,965
29 Aug 20183.625+0.20+5.84%3.353.72,689,217
28 Aug 20183.425-0.15-4.20%3.353.7752,578,898
24 Aug 20183.575-0.13-3.38%3.5753.752,025,726
23 Aug 20183.7-0.08-1.99%3.653.775851,517
Download more Falanx Group Historical Data

Falanx Group (FLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7754.23.753.9075217k2M985k0.0751.99%
1 Month3.74.23.353.7079217k3M1M0.154.05%
3 Months4.555.63.354.1908217k14M2M-0.7-15.38%
6 Months4.56.33.354.5850217k14M2M-0.65-14.44%
1 Year7.3758.8753.355.076922k26M2M-3.525-47.80%
3 Years9.514.53.1255.83235026M996k-5.65-59.47%
5 Years12.2561.53.1258.56545026M688k-8.4-68.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 06:17:44