Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Falanx Group LSE:FLX London Ordinary Share VGG3338A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.10p 3.00p 3.20p 3.10p 3.10p 3.10p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.0 -2.5 -1.6 - 12.41

Falanx (FLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20183.10.000.00%2.953.176,811
14 Dec 20183.10.000.00%3.053.150
13 Dec 20183.1-0.05-1.59%3.13.284,872
12 Dec 20183.15+0.10+3.28%2.853.15371,275
11 Dec 20183.050.000.00%33.1512,222
10 Dec 20183.05+0.02+0.83%33.15186,609
07 Dec 20183.0250.000.00%2.853.02533,084
06 Dec 20183.025-0.13-3.97%2.9753.31,225,197
05 Dec 20183.150.000.00%3.153.3100,625
04 Dec 20183.150.000.00%3.153.3110,000
03 Dec 20183.15-0.20-5.97%3.1253.4731,689
30 Nov 20183.35-0.25-6.94%3.253.6310,000
29 Nov 20183.60.000.00%3.553.650
28 Nov 20183.60.000.00%3.53.64,900,000
27 Nov 20183.60.000.00%3.453.6389,280
26 Nov 20183.6-0.05-1.37%3.553.75587,051
23 Nov 20183.65-0.05-1.35%3.653.9251,648,084
22 Nov 20183.7-0.15-3.90%3.73.9533,029
21 Nov 20183.85-0.15-3.75%3.854.15688,639
20 Nov 20184+0.75+23.08%3.254.256,082,181
19 Nov 20183.25-0.30-8.45%3.253.575408,626
Download more Falanx Group Historical Data

Falanx Group (FLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.053.22.853.132912k371k136k0.051.64%
1 Month3.254.252.853.664112k6M1M-0.15-4.62%
3 Months3.6754.252.653.35317k6M928k-0.575-15.65%
6 Months4.655.62.653.91887k14M1M-1.55-33.33%
1 Year4.256.32.654.48747k14M1M-1.15-27.06%
3 Years9.12510.1252.655.57145026M1M-6.025-66.03%
5 Years13.87561.52.658.17765026M717k-10.775-77.66%
Your Recent History
LSE
FLX
Falanx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:45:08