Share Name Share Symbol Market Type Share ISIN Share Description
Falanx Group LSE:FLX London Ordinary Share VGG3338A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.80p 5.20p 5.00p 5.00p 5.00p 37,240 07:48:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.7 -1.7 -1.5 - 7.86

Falanx (FLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185+0.13+2.56%4.95.1999998600,211
18 Jan 20184.8750.000.00%4.8754.9749999434,522
17 Jan 20184.8750.000.00%4.8754.9749999305,329
16 Jan 20184.8750.000.00%4.63000014.875126,822
15 Jan 20184.875+0.18+3.72%4.6255.09999991,463,121
12 Jan 20184.6999998-0.05-1.05%4.6254.75833,914
11 Jan 20184.750.000.00%4.6254.8000001413,696
10 Jan 20184.75-0.13-2.56%4.755536,164
09 Jan 20184.875-0.28-5.34%4.8755.151,170,445
08 Jan 20185.15-0.15-2.83%4.84999995.52,240,441
05 Jan 20185.3000001-0.05-0.93%5.30000015.4499998431,867
04 Jan 20185.3499999+0.10+1.90%5.11999985.3800001984,635
03 Jan 20185.25-0.35-6.25%5.255.5999999406,164
02 Jan 20185.5999999+0.10+1.82%5.255.84999992,176,107
29 Dec 20175.5+0.50+10.00%4.8755.51,638,053
28 Dec 201750.000.00%4.8755800,643
27 Dec 201750.000.00%4.8755.1251,090,352
22 Dec 201750.000.00%4.8755.1251,771,677
Download more Falanx Group Historical Data

Falanx Group (FLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6255.24.6254.9006127k1M586k0.3758.11%
1 Month55.854.6255.1349127k2M921k0-
3 Months6.87583.6255.3043127k26M2M-1.875-27.27%
6 Months6.3758.8753.6256.016860k26M2M-1.375-21.57%
1 Year5.62510.1253.6256.6648026M1M-0.625-11.11%
3 Years35.5373.1257.0960026M609k-30.5-85.92%
5 Years1361.53.12510.6073026M458k-8-61.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 08:29:41