ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0I8K Fairplay Properties Adsits

0.68
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fairplay Properties Adsits LSE:0I8K London Ordinary Share BG1100042057 FAIRPLAY PROPERTIES REIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 10.56M 2.97M 0.0379 17.94 53.41M

Fairplay Properties Adsits (0I8K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20240.680.000.00%0.680.680.00
26 Feb 20240.680.000.00%0.680.680.00
23 Feb 20240.680.000.00%0.680.680.00
22 Feb 20240.680.000.00%0.680.680.00
21 Feb 20240.680.000.00%0.680.680.00
20 Feb 20240.680.000.00%0.680.680.00
19 Feb 20240.680.000.00%0.680.680.00
16 Feb 20240.680.000.00%0.680.680.00
15 Feb 20240.680.000.00%0.680.680.00
14 Feb 20240.680.000.00%0.680.680.00
13 Feb 20240.680.000.00%0.680.680.00
12 Feb 20240.680.000.00%0.680.680.00
09 Feb 20240.680.000.00%0.680.680.00
08 Feb 20240.680.000.00%0.680.680.00
07 Feb 20240.680.000.00%0.680.680.00
06 Feb 20240.680.000.00%0.680.680.00
05 Feb 20240.680.000.00%0.680.680.00
02 Feb 20240.680.000.00%0.680.680.00
01 Feb 20240.680.000.00%0.680.680.00
31 Jan 20240.680.000.00%0.680.680.00
30 Jan 20240.680.000.00%0.680.680.00
29 Jan 20240.680.000.00%0.680.680.00
Download more Fairplay Properties Adsits Historical Data

Fairplay Properties Adsits (0I8K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com