ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FADL Fadel Partners Inc.

138.00
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fadel Partners Inc. LSE:FADL London Ordinary Share COM STK USD0.001 (DI) REGS CAT 3/144A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 138.00 136.00 140.00
High Price Low Price Open Price Shares Traded Last Trade
138.00 138.00 138.00 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 13.18M -3.5M -0.1732 -7.97 27.86M

Fadel Partners (FADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024138.000.000.00%138.00138.000.00
23 May 2024138.000.000.00%138.00138.000.00
22 May 2024138.00-3.00-2.13%138.00141.00750
21 May 2024141.000.000.00%141.00141.000.00
20 May 2024141.000.000.00%141.00141.000.00
17 May 2024141.000.000.00%141.00141.000.00
16 May 2024141.000.000.00%141.00141.000.00
15 May 2024141.000.000.00%141.00141.000.00
14 May 2024141.000.000.00%141.00141.000.00
13 May 2024141.000.000.00%141.00141.000.00
10 May 2024141.000.000.00%141.00141.00351
09 May 2024141.00-1.50-1.05%141.00141.000.00
08 May 2024142.500.000.00%142.50142.500.00
07 May 2024142.500.000.00%142.50142.500.00
03 May 2024142.500.000.00%142.50142.500.00
02 May 2024142.500.000.00%142.50142.500.00
01 May 2024142.500.000.00%142.50142.500.00
30 Apr 2024142.500.000.00%142.50142.500.00
29 Apr 2024142.500.000.00%142.50142.500.00
26 Apr 2024142.500.000.00%142.50142.500.00
25 Apr 2024142.500.000.00%142.50142.500.00
Download more Fadel Partners Inc. Historical Data

Fadel Partners Inc. (FADL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.00141.00138.00138.00750-3.00-2.13%
1 Month141.00141.00138.00138.96551-3.00-2.13%
3 Months144.00144.00138.00142.061,482-6.00-4.17%
6 Months143.00144.00138.00143.052,138-5.00-3.50%
1 Year147.00147.00138.00145.3323,243-9.00-6.12%
3 Years145.00147.00138.00146.1338,363-7.00-4.83%
5 Years145.00147.00138.00146.1338,363-7.00-4.83%

Your Recent History

Delayed Upgrade Clock