We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fadel Partners Inc. | LSE:FADL | London | Ordinary Share | COM STK USD0.001 (DI) REGS CAT 3/144A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 135.50 | 135.00 | 136.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.50 | 135.50 | 135.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 14.49M | -1.55M | -0.0765 | -17.71 | 27.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 0.00 |
| 25 Jul 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 0.00 |
| 24 Jul 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 0.00 |
| 23 Jul 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 0.00 |
| 22 Jul 2024 | 135.50 | -1.50 | -1.09% | 135.50 | 137.00 | 750 |
| 19 Jul 2024 | 137.00 | 0.00 | 0.00% | 136.00 | 137.00 | 0.00 |
| 18 Jul 2024 | 137.00 | -1.00 | -0.72% | 137.00 | 138.00 | 0.00 |
| 17 Jul 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 16 Jul 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 15 Jul 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 2,000 |
| 12 Jul 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 11 Jul 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 10 Jul 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 09 Jul 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 08 Jul 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 1,437 |
| 05 Jul 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 04 Jul 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 03 Jul 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 02 Jul 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 01 Jul 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 28 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| 27 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 137.00 | 135.50 | 135.50 | 750 | -1.50 | -1.09% |
| 1 Month | 138.00 | 138.00 | 135.50 | 137.55 | 1,396 | -2.50 | -1.81% |
| 3 Months | 141.00 | 141.00 | 135.50 | 137.84 | 1,058 | -5.50 | -3.90% |
| 6 Months | 143.00 | 144.00 | 135.50 | 142.09 | 1,977 | -7.50 | -5.24% |
| 1 Year | 147.00 | 147.00 | 135.50 | 145.24 | 21,044 | -11.50 | -7.82% |
| 3 Years | 145.00 | 147.00 | 135.50 | 146.09 | 33,742 | -9.50 | -6.55% |
| 5 Years | 145.00 | 147.00 | 135.50 | 146.09 | 33,742 | -9.50 | -6.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
