We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Facilities By Adf Plc | LSE:ADF | London | Ordinary Share | GB00BNZGNM64 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.37% | 37.00 | 36.50 | 37.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.25 | 36.50 | 36.50 | 43,707 | 16:26:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 34.8M | 794k | 0.0074 | 50.00 | 39.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 36.50 | 1.00 | 2.82% | 35.25 | 37.00 | 608,937 |
| 10 Jan 2025 | 35.50 | -0.25 | -0.70% | 35.50 | 35.75 | 77,091 |
| 09 Jan 2025 | 35.75 | -0.25 | -0.69% | 35.75 | 36.00 | 112,632 |
| 08 Jan 2025 | 36.00 | -0.50 | -1.37% | 36.00 | 36.50 | 31,320 |
| 07 Jan 2025 | 36.50 | -0.75 | -2.01% | 36.50 | 37.50 | 314,000 |
| 06 Jan 2025 | 37.25 | 0.75 | 2.05% | 36.50 | 37.25 | 190,050 |
| 03 Jan 2025 | 36.50 | 0.75 | 2.10% | 35.75 | 36.50 | 231,336 |
| 02 Jan 2025 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 56,788 |
| 31 Dec 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 40,835 |
| 30 Dec 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 31,907 |
| 27 Dec 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 55,366 |
| 24 Dec 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 16,580 |
| 23 Dec 2024 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 48,858 |
| 20 Dec 2024 | 35.75 | -0.50 | -1.38% | 35.40 | 36.25 | 23,676 |
| 19 Dec 2024 | 36.25 | -0.50 | -1.36% | 36.00 | 36.50 | 76,942 |
| 18 Dec 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 86,489 |
| 17 Dec 2024 | 36.75 | -0.75 | -2.00% | 36.75 | 37.50 | 86,750 |
| 16 Dec 2024 | 37.50 | 1.00 | 2.74% | 36.50 | 37.50 | 153,509 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.25 | 37.50 | 35.25 | 36.35 | 228,796 | -0.25 | -0.67% |
| 1 Month | 37.50 | 37.50 | 35.25 | 36.40 | 122,915 | -0.50 | -1.33% |
| 3 Months | 50.50 | 54.00 | 29.50 | 33.35 | 660,751 | -13.50 | -26.73% |
| 6 Months | 53.00 | 55.50 | 29.50 | 37.71 | 378,023 | -16.00 | -30.19% |
| 1 Year | 55.50 | 58.50 | 29.50 | 41.52 | 251,051 | -18.50 | -33.33% |
| 3 Years | 65.00 | 88.50 | 29.50 | 51.77 | 176,222 | -28.00 | -43.08% |
| 5 Years | 111.00 | 111.00 | 29.50 | 51.93 | 108,115 | -74.00 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
