We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Facilities By Adf Plc | LSE:ADF | London | Ordinary Share | GB00BNZGNM64 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 7.35% | 36.50 | 36.00 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 34.00 | 34.00 | 171,019 | 16:15:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 34.8M | 794k | 0.0074 | 49.32 | 36.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 36.50 | 2.50 | 7.35% | 34.00 | 36.50 | 171,019 |
| 12 Dec 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.25 | 152,634 |
| 11 Dec 2024 | 33.50 | -0.50 | -1.47% | 33.50 | 34.00 | 54,139 |
| 10 Dec 2024 | 34.00 | -0.50 | -1.45% | 33.25 | 34.50 | 126,305 |
| 09 Dec 2024 | 34.50 | 1.90 | 5.83% | 32.60 | 34.50 | 395,526 |
| 06 Dec 2024 | 32.60 | 0.10 | 0.31% | 32.50 | 32.60 | 114,342 |
| 05 Dec 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 301,334 |
| 04 Dec 2024 | 32.50 | 0.25 | 0.78% | 32.25 | 32.50 | 79,854 |
| 03 Dec 2024 | 32.25 | 0.95 | 3.04% | 31.50 | 32.50 | 344,828 |
| 02 Dec 2024 | 31.30 | -0.30 | -0.95% | 31.00 | 31.50 | 211,453 |
| 29 Nov 2024 | 31.60 | 1.35 | 4.46% | 29.50 | 31.60 | 4,185,152 |
| 28 Nov 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 34,878 |
| 27 Nov 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 191,647 |
| 26 Nov 2024 | 30.25 | -1.50 | -4.72% | 30.25 | 31.50 | 200,430 |
| 25 Nov 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 152,091 |
| 22 Nov 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 99,488 |
| 21 Nov 2024 | 31.75 | -0.05 | -0.16% | 31.75 | 32.00 | 163,988 |
| 20 Nov 2024 | 31.80 | 0.05 | 0.16% | 31.50 | 31.80 | 558,482 |
| 19 Nov 2024 | 31.75 | -0.50 | -1.55% | 31.50 | 32.50 | 1,027,469 |
| 18 Nov 2024 | 32.25 | -1.75 | -5.15% | 32.25 | 33.50 | 1,150,092 |
| 15 Nov 2024 | 34.00 | -0.70 | -2.02% | 33.75 | 35.00 | 708,667 |
| 14 Nov 2024 | 34.70 | 1.70 | 5.15% | 33.00 | 35.25 | 871,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 36.50 | 32.50 | 34.01 | 168,589 | 4.00 | 12.31% |
| 1 Month | 34.75 | 36.50 | 29.50 | 32.06 | 492,966 | 1.75 | 5.04% |
| 3 Months | 52.50 | 54.00 | 29.50 | 34.87 | 627,511 | -16.00 | -30.48% |
| 6 Months | 56.00 | 56.00 | 29.50 | 38.05 | 355,324 | -19.50 | -34.82% |
| 1 Year | 53.50 | 58.50 | 29.50 | 41.97 | 243,820 | -17.00 | -31.78% |
| 3 Years | 111.00 | 111.00 | 29.50 | 52.37 | 179,060 | -74.50 | -67.12% |
| 5 Years | 111.00 | 111.00 | 29.50 | 52.37 | 107,323 | -74.50 | -67.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
