We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Facilities By Adf Plc | LSE:ADF | London | Ordinary Share | GB00BNZGNM64 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.25 | 32.00 | 32.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.25 | 32.25 | 32.25 | 11,225 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 34.8M | 794k | 0.0074 | 43.58 | 34.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 11,225 |
| 30 Jan 2025 | 32.25 | -0.25 | -0.77% | 32.25 | 32.50 | 102,647 |
| 29 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 49,507 |
| 28 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 31,447 |
| 27 Jan 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 72,860 |
| 24 Jan 2025 | 32.50 | -0.75 | -2.26% | 32.50 | 33.50 | 177,586 |
| 23 Jan 2025 | 33.25 | -0.50 | -1.48% | 33.25 | 33.75 | 100,081 |
| 22 Jan 2025 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 18,511 |
| 21 Jan 2025 | 33.75 | -2.00 | -5.59% | 33.75 | 35.50 | 210,250 |
| 20 Jan 2025 | 35.75 | -0.25 | -0.69% | 35.75 | 36.00 | 62,437 |
| 17 Jan 2025 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 109,164 |
| 16 Jan 2025 | 35.50 | -1.75 | -4.70% | 35.25 | 37.25 | 229,829 |
| 15 Jan 2025 | 37.25 | 0.25 | 0.68% | 37.00 | 37.25 | 142,357 |
| 14 Jan 2025 | 37.00 | 0.50 | 1.37% | 36.50 | 37.25 | 43,707 |
| 13 Jan 2025 | 36.50 | 1.00 | 2.82% | 35.25 | 37.00 | 608,937 |
| 10 Jan 2025 | 35.50 | -0.25 | -0.70% | 35.50 | 35.75 | 77,091 |
| 09 Jan 2025 | 35.75 | -0.25 | -0.69% | 35.75 | 36.00 | 112,632 |
| 08 Jan 2025 | 36.00 | -0.50 | -1.37% | 36.00 | 36.50 | 31,320 |
| 07 Jan 2025 | 36.50 | -0.75 | -2.01% | 36.50 | 37.50 | 314,000 |
| 06 Jan 2025 | 37.25 | 0.75 | 2.05% | 36.50 | 37.25 | 190,050 |
| 03 Jan 2025 | 36.50 | 0.75 | 2.10% | 35.75 | 36.50 | 231,336 |
| 02 Jan 2025 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 56,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.25 | 33.50 | 32.25 | 32.44 | 86,809 | -1.00 | -3.01% |
| 1 Month | 35.75 | 37.50 | 32.25 | 35.49 | 145,787 | -3.50 | -9.79% |
| 3 Months | 52.80 | 52.80 | 29.50 | 32.46 | 642,539 | -20.55 | -38.92% |
| 6 Months | 55.50 | 55.50 | 29.50 | 37.43 | 379,076 | -23.25 | -41.89% |
| 1 Year | 55.50 | 58.50 | 29.50 | 41.25 | 252,643 | -23.25 | -41.89% |
| 3 Years | 64.50 | 88.50 | 29.50 | 51.15 | 172,961 | -32.25 | -50.00% |
| 5 Years | 111.00 | 111.00 | 29.50 | 51.92 | 110,118 | -78.75 | -70.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
