Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.025 € 10.75 € 11.30 € 11.05 € 11.025 € 11.025 € 0 15:10:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 397.0 11.4 31.0 35.6 382.00

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201811.0249990.000.00%1111.0249992,599
15 Jan 201811.0249990.000.00%1111.0249993,973
12 Jan 201811.0249990.000.00%1111.30
11 Jan 201811.024999+0.27+2.56%10.69999911.0249990
10 Jan 201810.750.000.00%10.69999910.750
09 Jan 201810.75+0.05+0.47%10.69999910.751,330
08 Jan 201810.699999+0.45+4.39%10.310.6999990
05 Jan 201810.250.000.00%10.2510.320,352
04 Jan 201810.25+0.07+0.69%10.1810.3999993
03 Jan 201810.18+0.08+0.79%10.110.180
02 Jan 201810.1+0.03+0.25%10.110.3999990
29 Dec 201710.0750.000.00%10.0510.0750
28 Dec 201710.0750.000.00%10.0510.0750
27 Dec 201710.075+0.10+1.00%9.924999210.0750
22 Dec 20179.9750003+0.03+0.25%9.949999810.050
21 Dec 20179.94999980.000.00%9.924999210.050
20 Dec 20179.94999980.000.00%9.949999810.050
19 Dec 20179.94999980.000.00%9.924999210.050
18 Dec 20179.94999980.000.00%9.59.94999980
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7511.310.711.025004k1k0.2752.56%
1 Month9.9511.39.92510.4538020k2k1.07510.80%
3 Months8.611.38.69.14080265k8k2.42528.20%
6 Months7.9511.37.959.13350265k4k3.07538.68%
1 Year7.511.37.58.99480265k2k3.52547.00%
3 Years11.1512.055.57.83250317k2k-0.125-1.12%
5 Years10.7518.7755.59.47440317k2k0.2752.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 20:25:22