Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.25 € 8.00 € 8.50 € 8.25 € 8.25 € 8.25 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 397.0 11.4 31.0 26.6 285.85

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20178.250.000.00%8.258.30000010
22 Sep 20178.250.000.00%8.258.30000010
21 Sep 20178.250.000.00%8.258.30000010
20 Sep 20178.250.000.00%8.258.30000010
19 Sep 20178.250.000.00%8.19999988.250
18 Sep 20178.250.000.00%8.258.3000001656
15 Sep 20178.25-0.05-0.60%8.258.35000030
14 Sep 20178.3000001-0.03-0.30%8.30000018.39999960
13 Sep 20178.32499980.000.00%8.32499988.39999960
12 Sep 20178.3249998-0.05-0.60%8.32499988.50
11 Sep 20178.3750.000.00%8.3758.50
08 Sep 20178.3750.000.00%8.3758.50
07 Sep 20178.3750.000.00%8.3758.50
06 Sep 20178.375-0.13-1.47%8.3758.50
05 Sep 20178.50.000.00%8.30000018.50
04 Sep 20178.50.000.00%8.58.50
01 Sep 20178.50.000.00%8.32499988.50
31 Aug 20178.50.000.00%8.58.50
30 Aug 20178.50.000.00%8.58.50
29 Aug 20178.50.000.00%8.58.5400
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.38.28.250006561310-
1 Month8.58.58.28.3447065655-0.25-2.94%
3 Months8.258.6257.958.38580656240-
6 Months8.1258.6257.958.1651064k5910.1251.54%
1 Year6.758.6256.0256.88930317k2k1.522.22%
3 Years14.814.8755.57.43820317k1k-6.55-44.26%
5 Years9.87518.7755.59.64770317k1k-1.625-16.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 02:11:11