Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.85 € 10.50 € 11.20 € 10.85 € 10.85 € 10.85 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 397.0 11.4 31.0 35.0 375.93

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201810.850.000.00%10.8510.850
21 Jun 201810.850.000.00%10.8510.850
20 Jun 201810.850.000.00%10.8510.850
19 Jun 201810.850.000.00%10.8510.850
18 Jun 201810.85+0.05+0.46%10.810.850
15 Jun 201810.80.000.00%10.810.850
14 Jun 201810.8+0.05+0.47%10.7510.850
13 Jun 201810.750.000.00%10.7510.85100,000
12 Jun 201810.750.000.00%10.7510.850
11 Jun 201810.750.000.00%10.7510.850
08 Jun 201810.750.000.00%10.7510.850
07 Jun 201810.75+0.05+0.47%10.512.0750
06 Jun 201810.70.000.00%10.710.850
05 Jun 201810.70.000.00%10.710.8578,000
04 Jun 201810.70.000.00%10.710.850
01 Jun 201810.70.000.00%10.710.8570,000
31 May 201810.70.000.00%10.710.850
30 May 201810.7-0.20-1.83%10.710.9103,239
29 May 201810.90.000.00%10.8510.9150
25 May 201810.9-0.20-1.80%10.8511.10
24 May 201811.10.000.00%10.8511.650
23 May 201811.10.000.00%10.8511.10
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010.8500.0000000--
1 Month10.910.910.710.7143150103k70k-0.05-0.46%
3 Months11.851210.710.891743150k34k-1-8.44%
6 Months10.1812.5510.1810.97811150k21k0.676.58%
1 Year8.512.558.1510.30661265k20k2.3527.65%
3 Years9.17512.555.58.82701317k10k1.67518.26%
5 Years13.9318.7755.59.75381317k6k-3.08-22.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 04:38:22