Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.85 € 11.50 € 12.20 € 11.85 € 11.85 € 11.85 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 397.0 11.4 31.0 38.2 410.58

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201811.850.000.00%11.511.8526,100
17 Apr 201811.850.000.00%11.7511.85900
16 Apr 201811.850.000.00%11.7511.850
13 Apr 201811.850.000.00%11.7511.850
12 Apr 201811.850.000.00%11.7511.850
11 Apr 201811.850.000.00%11.7511.850
10 Apr 201811.850.000.00%11.7511.850
09 Apr 201811.850.000.00%11.7511.850
06 Apr 201811.850.000.00%11.8512425
05 Apr 201811.85-0.35-2.87%11.8512.050
04 Apr 201812.20.000.00%12.0512.20
03 Apr 201812.20.000.00%12.0512.20
29 Mar 201812.2-0.30-2.40%12.212.550
28 Mar 201812.50.000.00%12.512.550
27 Mar 201812.50.000.00%12.512.55188
26 Mar 201812.50.000.00%12.512.550
23 Mar 201812.50.000.00%12.512.555,990
22 Mar 201812.50.000.00%12.512.5525,694
21 Mar 201812.50.000.00%12.512.55565
20 Mar 201812.50.000.00%12.512.550
19 Mar 201812.50.000.00%12.512.5518
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.8511.8511.511.850090026k14k0-
1 Month12.512.5511.512.199418826k10k-0.65-5.20%
3 Months11.112.5510.511.35101133k12k0.756.76%
6 Months8.1512.558.159.92451265k17k3.745.40%
1 Year8.2512.5589.90401265k13k3.643.64%
3 Years10.2512.555.58.19481317k8k1.615.61%
5 Years12.4518.7755.59.61651317k5k-0.6-4.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180419 19:29:07