Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075 € +0.82% 9.175 € 9.00 € 9.35 € 9.175 € 9.10 € 9.10 € 0 08:37:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 397.0 11.4 31.0 29.6 317.90

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20179.1000003+0.10+1.11%99.10000030
17 Nov 201790.000.00%990
16 Nov 201790.000.00%99.14999960
15 Nov 201790.000.00%990
14 Nov 201790.000.00%99.1499996265,002
13 Nov 201790.000.00%99125,000
10 Nov 201790.000.00%9955
09 Nov 201790.000.00%991
08 Nov 201790.000.00%9981
07 Nov 201790.000.00%998
06 Nov 201790.000.00%997
03 Nov 201790.000.00%9910
02 Nov 201790.000.00%99531
01 Nov 201790.000.00%9914
31 Oct 201790.000.00%992
30 Oct 201790.000.00%99600
27 Oct 201790.000.00%990
26 Oct 20179+0.22+2.56%8.600000390
25 Oct 20178.7750005+0.18+2.03%8.60000038.77500050
24 Oct 20178.6000003+0.45+5.52%8.14999968.60000030
23 Oct 20178.14999960.000.00%8.14999968.14999960
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.17599.00000265k53k0.1751.94%
1 Month8.159.1758.159.00000265k19k1.02512.58%
3 Months8.59.1758.158.99350265k6k0.6757.94%
6 Months8.259.1757.958.98820265k3k0.92511.21%
1 Year6.0259.1756.0258.77810265k2k3.1552.28%
3 Years10.67512.055.57.80550317k2k-1.5-14.05%
5 Years10.07518.7755.59.51380317k2k-0.9-8.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 21:31:30