Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.65 € 10.30 € 11.00 € 10.65 € 10.65 € 10.65 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 397.7 49.7 123.0 8.7 369.00

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201810.650.000.00%10.6510.650
17 Sep 201810.650.000.00%10.6510.650
14 Sep 201810.650.000.00%10.6510.650
13 Sep 201810.650.000.00%10.6510.650
12 Sep 201810.650.000.00%10.6510.650
11 Sep 201810.65-0.08-0.70%10.6510.7250
10 Sep 201810.7250.000.00%10.6510.7250
07 Sep 201810.7250.000.00%10.6510.725148
06 Sep 201810.7250.000.00%10.6510.7250
05 Sep 201810.7250.000.00%10.72510.7250
04 Sep 201810.725-0.03-0.23%10.72510.750
03 Sep 201810.750.000.00%10.6510.750
31 Aug 201810.750.000.00%10.6510.750
30 Aug 201810.750.000.00%10.6510.750
29 Aug 201810.750.000.00%10.6510.7510,000
28 Aug 201810.750.000.00%10.6510.8137
24 Aug 201810.750.000.00%10.6510.75600
23 Aug 201810.750.000.00%10.6510.750
22 Aug 201810.750.000.00%10.7510.75107,000
21 Aug 201810.750.000.00%10.6510.750
20 Aug 201810.750.000.00%10.6510.750
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010.6500.0000000--
1 Month10.7510.810.6510.7500137107k24k-0.1-0.93%
3 Months10.8510.851010.648614107k13k-0.2-1.84%
6 Months12.512.551010.905914150k22k-1.85-14.80%
1 Year8.2512.558.1510.35181265k20k2.429.09%
3 Years6.712.555.6259.04831317k11k3.9558.96%
5 Years15.318.7755.59.66661317k6k-4.65-30.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 12:52:21