Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.80 € 10.60 € 11.00 € 10.80 € 10.80 € 10.80 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 397.0 11.4 31.0 34.8 374.20

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201810.80.000.00%10.69999910.80
15 Feb 201810.8+0.10+0.93%10.510.8133,000
14 Feb 201810.699999+0.12+1.18%10.510.6999990
13 Feb 201810.575+0.10+0.95%10.47510.5750
12 Feb 201810.4750.000.00%10.39999910.4750
09 Feb 201810.475-0.08-0.71%10.32499910.60
08 Feb 201810.550.000.00%10.5510.60
07 Feb 201810.55-0.05-0.47%10.5510.6500
06 Feb 201810.6-0.20-1.85%10.42499910.9249990
05 Feb 201810.8-0.30-2.70%10.811.10
02 Feb 201811.10.000.00%1111.10
01 Feb 201811.10.000.00%1111.10
31 Jan 201811.10.000.00%1111.2249990
30 Jan 201811.10.000.00%11.111.11,500
29 Jan 201811.10.000.00%1111.10
26 Jan 201811.10.000.00%1111.10
25 Jan 201811.10.000.00%1111.148
24 Jan 201811.10.000.00%1111.10
23 Jan 201811.1+0.05+0.45%1111.10
22 Jan 201811.0499990.000.00%1111.0499990
19 Jan 201811.0499990.000.00%1111.04999925,000
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.710.810.510.8000133k133k133k0.10.93%
1 Month11.0511.110.510.841248133k32k-0.25-2.26%
3 Months9.811.19.810.68883133k16k110.20%
6 Months8.511.18.159.58451265k19k2.327.06%
1 Year811.189.43191265k15k2.835.00%
3 Years10.82511.945.58.07811317k7k-0.025-0.23%
5 Years12.3518.7755.59.57641317k5k-1.55-12.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 02:05:32