[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Exprivia Spa LSE:0NN1 London Ordinary Share IT0001477402 EXPRIVIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.332 500 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Exprivia (0NN1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20211.3320.000.0%1.3321.3322,435
22 Sep 20211.3320.000.0%1.3321.3321,050
21 Sep 20211.3320.000.0%1.3321.3320.00
20 Sep 20211.3320.000.0%1.3321.3322,300
17 Sep 20211.3320.000.0%1.3321.3323,700
16 Sep 20211.3320.000.0%1.3321.3320.00
15 Sep 20211.3320.000.0%1.3321.3323,666
14 Sep 20211.3320.000.0%1.3321.3320.00
13 Sep 20211.3320.000.0%1.3321.3324,680
10 Sep 20211.3320.000.0%1.3321.3327,426
09 Sep 20211.3320.000.0%1.3321.3325,000
08 Sep 20211.3320.000.0%1.3321.3325,900
07 Sep 20211.3320.000.0%1.3321.33215,524
06 Sep 20211.3320.000.0%1.3321.3320.00
03 Sep 20211.3320.000.0%1.3321.3322,228
02 Sep 20211.3320.000.0%1.3321.3321,025
01 Sep 20211.3320.000.0%1.3321.3322,332
31 Aug 20211.3320.000.0%1.3321.3320.00
27 Aug 20211.3320.000.0%1.3321.3324,500
26 Aug 20211.3320.000.0%1.3321.33211,376
25 Aug 20211.3320.000.0%1.3321.3324,471
24 Aug 20211.3320.000.0%1.3321.33213,330
Download more Exprivia Spa Historical Data

Exprivia Spa (0NN1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3321.3321.3321.332,6370.000.0%
1 Month1.3321.3321.3321.334,3640.000.0%
3 Months1.3321.3321.3321.334,8300.000.0%
6 Months1.3321.3321.3321.333,8230.000.0%
1 Year1.3321.3321.3321.333,7280.000.0%
3 Years1.3321.3321.3321.333,7280.000.0%
5 Years0.62821.5820.62821.273,0990.7038112.03%
ADVFN Advertorial
Your Recent History
LSE
0NN1
Exprivia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 09:16:57