We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Experian Plc | LSE:EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -63.00 | -1.72% | 3,599.00 | 3,601.00 | 3,603.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,663.00 | 3,593.00 | 3,647.00 | 793,444 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 7.1B | 1.2B | 1.3036 | 27.62 | 33.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 3,662.00 | 0.00 | 0.00% | 3,629.00 | 3,664.00 | 707,383 |
| 11 Dec 2024 | 3,662.00 | 17.00 | 0.47% | 3,622.00 | 3,678.00 | 1,577,869 |
| 10 Dec 2024 | 3,645.00 | -43.00 | -1.17% | 3,645.00 | 3,693.00 | 891,460 |
| 09 Dec 2024 | 3,688.00 | -22.00 | -0.59% | 3,673.00 | 3,747.00 | 807,702 |
| 06 Dec 2024 | 3,710.00 | -19.00 | -0.51% | 3,677.00 | 3,724.00 | 1,110,205 |
| 05 Dec 2024 | 3,729.00 | -24.00 | -0.64% | 3,698.00 | 3,758.00 | 1,393,741 |
| 04 Dec 2024 | 3,753.00 | 24.00 | 0.64% | 3,723.00 | 3,765.00 | 1,502,143 |
| 03 Dec 2024 | 3,729.00 | -16.00 | -0.43% | 3,715.00 | 3,771.00 | 949,649 |
| 02 Dec 2024 | 3,745.00 | -6.00 | -0.16% | 3,724.00 | 3,769.00 | 2,472,763 |
| 29 Nov 2024 | 3,751.00 | -7.00 | -0.19% | 3,716.00 | 3,765.00 | 1,633,026 |
| 28 Nov 2024 | 3,758.00 | -38.00 | -1.00% | 3,758.00 | 3,813.00 | 835,669 |
| 27 Nov 2024 | 3,796.00 | 23.00 | 0.61% | 3,770.00 | 3,812.00 | 2,423,008 |
| 26 Nov 2024 | 3,773.00 | -61.00 | -1.59% | 3,754.00 | 3,828.00 | 911,107 |
| 25 Nov 2024 | 3,834.00 | 25.00 | 0.66% | 3,782.00 | 3,847.00 | 3,953,076 |
| 22 Nov 2024 | 3,809.00 | 99.00 | 2.67% | 3,736.00 | 3,838.00 | 1,338,546 |
| 21 Nov 2024 | 3,710.00 | 79.00 | 2.18% | 3,649.00 | 3,728.00 | 1,544,066 |
| 20 Nov 2024 | 3,631.00 | -44.00 | -1.20% | 3,631.00 | 3,688.00 | 1,938,372 |
| 19 Nov 2024 | 3,675.00 | 18.00 | 0.49% | 3,634.00 | 3,696.00 | 953,069 |
| 18 Nov 2024 | 3,657.00 | 52.00 | 1.44% | 3,607.00 | 3,657.00 | 4,351,232 |
| 15 Nov 2024 | 3,605.00 | -52.00 | -1.42% | 3,581.00 | 3,665.00 | 2,086,854 |
| 14 Nov 2024 | 3,657.00 | -108.00 | -2.87% | 3,652.00 | 3,770.00 | 1,750,879 |
| 13 Nov 2024 | 3,765.00 | -97.00 | -2.51% | 3,671.00 | 3,851.00 | 3,094,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,715.00 | 3,747.00 | 3,593.00 | 3,673.61 | 1,018,924 | -116.00 | -3.12% |
| 1 Month | 3,627.00 | 3,847.00 | 3,581.00 | 3,724.46 | 1,653,309 | -28.00 | -0.77% |
| 3 Months | 3,844.00 | 3,978.00 | 3,581.00 | 3,816.20 | 1,652,678 | -245.00 | -6.37% |
| 6 Months | 3,756.00 | 3,978.00 | 3,309.00 | 3,704.69 | 1,885,088 | -157.00 | -4.18% |
| 1 Year | 3,153.00 | 3,978.00 | 3,002.00 | 3,541.60 | 1,852,613 | 446.00 | 14.15% |
| 3 Years | 3,631.00 | 3,978.00 | 2,242.00 | 3,055.34 | 1,831,270 | -32.00 | -0.88% |
| 5 Years | 2,427.00 | 3,978.00 | 1,823.50 | 2,921.80 | 1,812,210 | 1,172.00 | 48.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
