| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Experian | LSE:EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +8.00p | +0.52% | 1,544.00p | 1,544.00p | 1,545.00p | 1,548.00p | 1,528.8194p | 1,534.00p | 1,327,762 | 16:35:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 3,455.6 | 853.7 | 73.4 | 22.3 | 14,373.05 |
Experian (EXPN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2017 | 1544 | +8.00 | +0.52% | 1528.8193 | 1548 | 1,458,575 |
| 13 Oct 2017 | 1536 | -28.00 | -1.79% | 1524 | 1563 | 2,144,837 |
| 12 Oct 2017 | 1563.9998 | +13.00 | +0.84% | 1550 | 1563.9998 | 1,817,967 |
| 11 Oct 2017 | 1551 | +1.00 | +0.06% | 1546 | 1556 | 1,628,437 |
| 10 Oct 2017 | 1550 | +12.00 | +0.78% | 1538 | 1550 | 2,264,719 |
| 09 Oct 2017 | 1538 | -6.00 | -0.39% | 1538 | 1550 | 1,406,410 |
| 06 Oct 2017 | 1544 | +19.00 | +1.25% | 1523 | 1544 | 2,215,216 |
| 05 Oct 2017 | 1525 | -1.00 | -0.07% | 1512.0001 | 1542 | 2,436,110 |
| 04 Oct 2017 | 1526 | +10.00 | +0.66% | 1514 | 1528.9998 | 1,263,794 |
| 03 Oct 2017 | 1516 | +9.00 | +0.60% | 1495.9998 | 1519 | 5,041,281 |
| 02 Oct 2017 | 1507 | +8.00 | +0.53% | 1495 | 1507 | 2,792,801 |
| 29 Sep 2017 | 1499 | -2.00 | -0.13% | 1495 | 1509 | 1,766,079 |
| 28 Sep 2017 | 1501 | +6.00 | +0.40% | 1490 | 1504.0001 | 1,864,719 |
| 27 Sep 2017 | 1495 | +5.00 | +0.34% | 1478 | 1497 | 2,248,767 |
| 26 Sep 2017 | 1490 | +5.00 | +0.34% | 1479.0001 | 1495.9998 | 2,344,605 |
| 25 Sep 2017 | 1485 | -11.00 | -0.74% | 1477.0001 | 1499 | 2,214,162 |
| 22 Sep 2017 | 1495.9998 | +15.00 | +1.01% | 1477.0001 | 1501.9998 | 2,659,820 |
| 21 Sep 2017 | 1481 | -1.00 | -0.07% | 1478 | 1488 | 1,983,776 |
| 20 Sep 2017 | 1482 | +4.00 | +0.27% | 1470 | 1488 | 2,388,373 |
| 19 Sep 2017 | 1478 | +20.00 | +1.37% | 1450 | 1481 | 4,570,441 |
| 18 Sep 2017 | 1458 | +12.00 | +0.83% | 1450 | 1479.0001 | 3,242,527 |
Experian (EXPN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,539 | 1,564 | 1,524 | 1,547.8597 | 1M | 2M | 2M | 5 | 0.32% |
| 1 Month | 1,456 | 1,564 | 1,450 | 1,507.0168 | 1M | 5M | 2M | 88 | 6.04% |
| 3 Months | 1,517 | 1,564 | 1,428 | 1,510.5062 | 1M | 6M | 2M | 27 | 1.78% |
| 6 Months | 1,623 | 1,708 | 1,428 | 1,566.4606 | 1M | 6M | 2M | -79 | -4.87% |
| 1 Year | 1,591 | 1,708 | 1,380 | 1,554.5753 | 297k | 6M | 2M | -47 | -2.95% |
| 3 Years | 933 | 1,708 | 910 | 1,313.9647 | 234k | 11M | 2M | 611 | 65.49% |
| 5 Years | 1,071 | 1,708 | 910 | 1,234.4390 | 130k | 11M | 2M | 473 | 44.16% |
