PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Experian Plc | LSE:EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00p | -0.40% | 2,515.00p | 2,524.00p | 2,526.00p | 2,558.00p | 2,521.00p | 2,540.00p | 892,704 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 3,733.2 | 735.0 | 59.1 | 40.2 | 22,913 |
Experian (EXPN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 2515 | -10.00 | -0.40% | 2515 | 2558 | 881,088 |
| 22 Aug 2019 | 2525 | -40.00 | -1.56% | 2521 | 2572 | 984,194 |
| 21 Aug 2019 | 2565 | +59.00 | +2.35% | 2510 | 2569 | 871,931 |
| 20 Aug 2019 | 2506 | -28.00 | -1.10% | 2501 | 2562 | 2,321,566 |
| 19 Aug 2019 | 2534 | +16.00 | +0.64% | 2518 | 2542 | 1,080,020 |
| 16 Aug 2019 | 2518 | +18.00 | +0.72% | 2501 | 2522 | 935,169 |
| 15 Aug 2019 | 2500 | 0.00 | 0.00% | 2474 | 2517 | 1,034,331 |
| 14 Aug 2019 | 2500 | -33.00 | -1.30% | 2480 | 2547 | 1,173,849 |
| 13 Aug 2019 | 2533 | -23.00 | -0.90% | 2507 | 2551 | 1,183,477 |
| 12 Aug 2019 | 2556 | +12.00 | +0.47% | 2525 | 2566 | 1,070,652 |
| 09 Aug 2019 | 2544 | -14.00 | -0.55% | 2537 | 2587 | 1,648,177 |
| 08 Aug 2019 | 2558 | +61.00 | +2.44% | 2509 | 2558 | 2,118,265 |
| 07 Aug 2019 | 2497 | +50.00 | +2.04% | 2453 | 2506 | 1,631,766 |
| 06 Aug 2019 | 2447 | -4.00 | -0.16% | 2429 | 2473 | 2,549,544 |
| 05 Aug 2019 | 2451 | -28.00 | -1.13% | 2444 | 2475 | 2,787,016 |
| 02 Aug 2019 | 2479 | -65.00 | -2.56% | 2477 | 2531 | 2,685,951 |
| 01 Aug 2019 | 2544 | +44.00 | +1.76% | 2494 | 2546 | 2,394,884 |
| 31 Jul 2019 | 2500 | -11.00 | -0.44% | 2447 | 2502 | 2,503,037 |
| 30 Jul 2019 | 2511 | -9.00 | -0.36% | 2510 | 2533 | 1,428,968 |
| 29 Jul 2019 | 2520 | +38.00 | +1.53% | 2479 | 2526 | 1,410,429 |
| 26 Jul 2019 | 2482 | +43.00 | +1.76% | 2430 | 2484 | 1,262,924 |
| 25 Jul 2019 | 2439 | -13.00 | -0.53% | 2427 | 2469 | 1,751,605 |
| 24 Jul 2019 | 2452 | +22.00 | +0.91% | 2429 | 2464 | 1,537,937 |
Experian Plc (EXPN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,516 | 2,572 | 2,501 | 2,524.0217 | 1M | -1 | -0.04% |
| 1 Month | 2,440 | 2,587 | 2,429 | 2,507.1572 | 2M | 75 | 3.07% |
| 3 Months | 2,366 | 2,587 | 2,320 | 2,435.4407 | 2M | 149 | 6.30% |
| 6 Months | 2,058 | 2,587 | 1,937 | 2,295.8774 | 2M | 457 | 22.21% |
| 1 Year | 1,902.5 | 2,587 | 1,710 | 2,058.7682 | 2M | 612.5 | 32.19% |
| 3 Years | 1,521 | 2,587 | 1,380 | 1,752.1190 | 2M | 994 | 65.35% |
| 5 Years | 1,040 | 2,587 | 910 | 1,501.4129 | 2M | 1,475 | 141.83% |
