Share Name Share Symbol Market Type Share ISIN Share Description
Experian LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.50p -1.36% 1,555.00p 1,554.50p 1,555.50p 1,572.00p 1,552.50p 1,572.00p 703,827 14:44:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,455.6 853.7 73.4 23.5 14,303.25

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181576.4998+17.50+1.12%15521580.49981,341,848
20 Feb 20181559+19.50+1.27%1534.999815591,032,734
19 Feb 20181539.5-17.50-1.12%15381565.5933,442
16 Feb 20181557+10.50+0.68%15481561.99981,228,092
15 Feb 20181546.5+18.50+1.21%1531.51546.51,260,880
14 Feb 20181528+10.00+0.66%1511.51532.99982,087,589
13 Feb 20181518-13.50-0.88%15181533.51,496,018
12 Feb 20181531.5+14.50+0.96%1523.51538.51,248,496
09 Feb 20181517-17.00-1.11%1511.515422,089,701
08 Feb 20181534-34.50-2.20%153215632,050,776
07 Feb 20181568.5+38.00+2.48%1523.51578.49983,186,215
06 Feb 20181530.5-48.00-3.04%1497.515533,666,254
05 Feb 20181578.4998-17.50-1.10%15711585.51,829,697
02 Feb 20181596-8.00-0.50%15921603.51,606,547
01 Feb 20181604-19.00-1.17%1598.999816291,650,023
31 Jan 20181623-7.50-0.46%1618.51633.51,795,533
30 Jan 20181630.5-8.00-0.49%1629.999816391,309,348
29 Jan 20181638.5-0.50-0.03%1632.51641.51,284,232
26 Jan 20181639+21.00+1.30%1594.516533,205,797
25 Jan 20181618-13.50-0.83%161316332,042,761
24 Jan 20181631.5-17.00-1.03%1631.51658.51,911,636
23 Jan 20181648.5001-3.50-0.21%16461661.51,520,857
22 Jan 20181652-16.00-0.96%165216681,570,381
Download more Experian Historical Data

Experian (EXPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,537.51,580.51,531.51,556.7683933k1M1M17.51.14%
1 Month1,6241,6531,497.51,571.9425933k4M2M-69-4.25%
3 Months1,5531,6901,497.51,600.6998532k4M2M20.13%
6 Months1,5241,6901,4281,564.3601532k6M2M312.03%
1 Year1,6051,7081,4281,580.4646532k6M2M-50-3.12%
3 Years1,1801,7081,0171,379.2329234k11M2M37531.78%
5 Years1,0901,7089101,271.2072130k11M2M46542.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 14:59:43