Experian Share Price History (EXPN)

Share Name Share Symbol Market Type Share ISIN Share Description
Experian Plc LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00 -0.58% 2,760.00 2,759.00 2,761.00 2,799.00 2,758.00 2,772.00 265,277 10:09:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,733.2 735.0 59.1 46.4 25,076

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20202,776.00-87.00-3.04%2,744.002,835.001,610,680
21 Feb 20202,863.00-6.00-0.21%2,839.002,886.001,284,482
20 Feb 20202,869.00-29.00-1.0%2,869.002,926.002,060,086
19 Feb 20202,898.0072.002.55%2,823.002,900.001,741,084
18 Feb 20202,826.002.000.07%2,791.002,837.001,090,167
17 Feb 20202,824.001.000.04%2,810.002,832.002,041,485
14 Feb 20202,823.0013.000.46%2,791.002,838.001,361,249
13 Feb 20202,810.0033.001.19%2,762.002,810.001,350,410
12 Feb 20202,777.00-41.00-1.45%2,767.002,835.001,602,258
11 Feb 20202,818.0040.001.44%2,782.002,822.001,411,827
10 Feb 20202,778.0017.000.62%2,743.002,786.001,129,997
07 Feb 20202,761.00-8.00-0.29%2,750.002,774.00876,891
06 Feb 20202,769.0016.000.58%2,727.002,784.001,407,342
05 Feb 20202,753.0035.001.29%2,706.002,761.002,318,375
04 Feb 20202,718.0043.001.61%2,671.002,718.002,174,268
03 Feb 20202,675.0038.001.44%2,654.002,699.001,154,113
31 Jan 20202,637.00-58.00-2.15%2,632.002,718.002,630,883
30 Jan 20202,695.00-22.00-0.81%2,676.002,724.001,033,916
29 Jan 20202,717.0012.000.44%2,700.002,723.001,034,955
28 Jan 20202,705.0061.002.31%2,660.002,708.001,366,254
27 Jan 20202,644.00-49.00-1.82%2,622.002,668.001,204,467
Download more Experian Plc Historical Data

Experian Plc (EXPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,791.002,926.002,744.002,849.241,557,300-31.00-1.11%
1 Month2,664.002,926.002,632.002,773.221,534,03696.003.6%
3 Months2,537.002,926.002,397.002,619.581,721,329223.008.79%
6 Months2,510.002,926.002,315.002,535.381,962,337250.009.96%
1 Year2,058.002,926.001,937.002,424.411,848,582702.0034.11%
3 Years1,602.002,926.001,428.001,917.782,044,7151,158.0072.28%
5 Years1,191.002,926.001,017.001,650.422,110,4981,569.00131.74%
Your Recent History
LSE
EXPN
Experian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 10:24:57