PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Experian | LSE:EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +80.50p | +4.49% | 1,873.50p | 1,880.00p | 1,881.00p | 1,906.00p | 1,829.50p | 1,830.00p | 4,623,549 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 3,326.4 | 709.2 | 63.4 | 27.1 | 17,072.56 |
Experian (EXPN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 12 Nov 2018 | 1793 | -22.00 | -1.21% | 1791.5 | 1839.5 | 3,006,815 |
| 09 Nov 2018 | 1815 | -5.50 | -0.30% | 1807 | 1827 | 3,243,149 |
| 08 Nov 2018 | 1820.5 | -4.50 | -0.25% | 1814 | 1836.5 | 1,944,024 |
| 07 Nov 2018 | 1825 | +34.00 | +1.90% | 1800.5 | 1826 | 2,350,487 |
| 06 Nov 2018 | 1791 | +19.00 | +1.07% | 1765.5 | 1799.5 | 2,414,828 |
| 05 Nov 2018 | 1772 | +9.00 | +0.51% | 1756.5 | 1795.5 | 2,876,814 |
| 02 Nov 2018 | 1763 | -16.00 | -0.90% | 1762.5 | 1825.5 | 2,400,019 |
| 01 Nov 2018 | 1779 | -23.50 | -1.30% | 1771.5 | 1817 | 2,668,249 |
| 31 Oct 2018 | 1802.5 | +16.50 | +0.92% | 1801.5 | 1834 | 2,682,615 |
| 30 Oct 2018 | 1786 | +6.00 | +0.34% | 1740 | 1790.5 | 1,929,352 |
| 29 Oct 2018 | 1780 | +28.00 | +1.60% | 1762.5 | 1820 | 2,396,140 |
| 26 Oct 2018 | 1752 | -8.00 | -0.45% | 1714 | 1763.5 | 2,173,501 |
| 25 Oct 2018 | 1760 | -6.50 | -0.37% | 1725.5 | 1770.5 | 3,091,125 |
| 24 Oct 2018 | 1766.5 | +16.50 | +0.94% | 1740.5 | 1794 | 3,838,188 |
| 23 Oct 2018 | 1750 | -46.50 | -2.59% | 1748.5 | 1798 | 3,347,305 |
| 22 Oct 2018 | 1796.5 | +6.00 | +0.34% | 1778 | 1808 | 1,815,600 |
| 19 Oct 2018 | 1790.5 | +6.50 | +0.36% | 1759 | 1791.5 | 2,614,277 |
| 18 Oct 2018 | 1784 | -23.50 | -1.30% | 1784 | 1830.5 | 2,595,505 |
| 17 Oct 2018 | 1807.5 | +0.50 | +0.03% | 1799.5 | 1833 | 3,533,654 |
| 16 Oct 2018 | 1807 | +74.00 | +4.27% | 1725 | 1812.5 | 4,282,722 |
| 15 Oct 2018 | 1733 | -19.00 | -1.08% | 1720.5 | 1749.5 | 3,920,689 |
Experian (EXPN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,782 | 1,906 | 1,765.5 | 1,808.0622 | 2M | 5M | 3M | 91.5 | 5.13% |
| 1 Month | 1,730.5 | 1,906 | 1,714 | 1,786.7893 | 2M | 5M | 3M | 143 | 8.26% |
| 3 Months | 1,900.5 | 1,994 | 1,710 | 1,850.0835 | 1M | 5M | 2M | -27 | -1.42% |
| 6 Months | 1,708 | 1,994 | 1,703.5 | 1,856.7724 | 900k | 10M | 2M | 165.5 | 9.69% |
| 1 Year | 1,610 | 1,994 | 1,494.5 | 1,733.4202 | 532k | 10M | 2M | 263.5 | 16.37% |
| 3 Years | 1,199 | 1,994 | 1,064 | 1,542.7785 | 234k | 10M | 2M | 674.5 | 56.26% |
| 5 Years | 1,199 | 1,994 | 910 | 1,354.4102 | 130k | 11M | 2M | 674.5 | 56.26% |
