We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Experian Plc | LSE:EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 65.00 | 1.72% | 3,842.00 | 3,833.00 | 3,834.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,845.00 | 3,769.00 | 3,772.00 | 1,750,201 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 7.1B | 1.2B | 1.3038 | 29.40 | 34.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 3,842.00 | 65.00 | 1.72% | 3,769.00 | 3,845.00 | 1,750,201 |
| 31 Oct 2024 | 3,777.00 | -4.00 | -0.11% | 3,736.00 | 3,777.00 | 1,229,775 |
| 30 Oct 2024 | 3,781.00 | -74.00 | -1.92% | 3,753.00 | 3,835.00 | 1,848,111 |
| 29 Oct 2024 | 3,855.00 | -12.00 | -0.31% | 3,826.00 | 3,905.00 | 1,328,974 |
| 28 Oct 2024 | 3,867.00 | -1.00 | -0.03% | 3,860.00 | 3,900.00 | 2,963,738 |
| 25 Oct 2024 | 3,868.00 | 4.00 | 0.10% | 3,843.00 | 3,875.00 | 717,034 |
| 24 Oct 2024 | 3,864.00 | 24.00 | 0.63% | 3,827.00 | 3,864.00 | 698,102 |
| 23 Oct 2024 | 3,840.00 | -2.00 | -0.05% | 3,802.00 | 3,856.00 | 1,631,651 |
| 22 Oct 2024 | 3,842.00 | -38.00 | -0.98% | 3,796.00 | 3,870.00 | 2,910,930 |
| 21 Oct 2024 | 3,880.00 | -49.00 | -1.25% | 3,872.00 | 3,940.00 | 721,904 |
| 18 Oct 2024 | 3,929.00 | -38.00 | -0.96% | 3,914.00 | 3,964.00 | 1,147,791 |
| 17 Oct 2024 | 3,967.00 | 48.00 | 1.22% | 3,908.00 | 3,967.00 | 1,533,439 |
| 16 Oct 2024 | 3,919.00 | -8.00 | -0.20% | 3,918.00 | 3,964.00 | 1,169,773 |
| 15 Oct 2024 | 3,927.00 | 0.00 | 0.00% | 3,907.00 | 3,967.00 | 1,144,430 |
| 14 Oct 2024 | 3,927.00 | 15.00 | 0.38% | 3,893.00 | 3,927.00 | 765,782 |
| 11 Oct 2024 | 3,912.00 | 56.00 | 1.45% | 3,860.00 | 3,912.00 | 957,093 |
| 10 Oct 2024 | 3,856.00 | -5.00 | -0.13% | 3,840.00 | 3,865.00 | 1,213,432 |
| 09 Oct 2024 | 3,861.00 | -2.00 | -0.05% | 3,851.00 | 3,897.00 | 1,391,195 |
| 08 Oct 2024 | 3,863.00 | -9.00 | -0.23% | 3,850.00 | 3,890.00 | 1,390,711 |
| 07 Oct 2024 | 3,872.00 | 10.00 | 0.26% | 3,870.00 | 3,952.00 | 1,688,643 |
| 04 Oct 2024 | 3,862.00 | -97.00 | -2.45% | 3,848.00 | 3,950.00 | 1,736,925 |
| 03 Oct 2024 | 3,959.00 | -4.00 | -0.10% | 3,934.00 | 3,978.00 | 1,059,000 |
| 02 Oct 2024 | 3,963.00 | 7.00 | 0.18% | 3,929.00 | 3,976.00 | 1,857,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,860.00 | 3,905.00 | 3,736.00 | 3,831.78 | 1,617,526 | -18.00 | -0.47% |
| 1 Month | 3,946.00 | 3,967.00 | 3,736.00 | 3,867.75 | 1,409,472 | -104.00 | -2.64% |
| 3 Months | 3,506.00 | 3,978.00 | 3,483.00 | 3,762.55 | 1,691,778 | 336.00 | 9.58% |
| 6 Months | 3,238.00 | 3,978.00 | 3,200.00 | 3,672.55 | 1,879,594 | 604.00 | 18.65% |
| 1 Year | 2,492.00 | 3,978.00 | 2,459.00 | 3,432.64 | 1,871,860 | 1,350.00 | 54.17% |
| 3 Years | 3,401.00 | 3,978.00 | 2,242.00 | 3,035.36 | 1,800,445 | 441.00 | 12.97% |
| 5 Years | 2,436.00 | 3,978.00 | 1,823.50 | 2,890.27 | 1,815,904 | 1,406.00 | 57.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
