Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Experian Plc LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 0.24% 2,895.00 2,883.00 2,884.00 2,893.00 2,849.00 2,886.00 984,592 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,783.0 1,100.7 97.0 28.1 26,659

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20232,895.007.000.24%2,849.002,895.00979,670
26 Jan 20232,888.0036.001.26%2,859.002,906.004,729,501
25 Jan 20232,852.00-110.00-3.71%2,852.002,947.001,602,009
24 Jan 20232,962.008.000.27%2,934.002,962.002,010,496
23 Jan 20232,954.0018.000.61%2,930.002,961.001,282,417
20 Jan 20232,936.00-26.00-0.88%2,926.002,968.002,159,305
19 Jan 20232,962.00-87.00-2.85%2,962.003,068.001,767,500
18 Jan 20233,049.0088.002.97%2,961.003,089.002,852,414
17 Jan 20232,961.006.000.2%2,912.002,991.002,433,472
16 Jan 20232,955.0054.001.86%2,904.002,955.001,280,094
13 Jan 20232,901.0043.001.5%2,847.002,924.00698,046
12 Jan 20232,858.00-32.00-1.11%2,825.002,918.001,140,238
11 Jan 20232,890.008.000.28%2,872.002,928.001,862,535
10 Jan 20232,882.0015.000.52%2,838.002,896.00772,207
09 Jan 20232,867.0016.000.56%2,844.002,877.00997,979
06 Jan 20232,851.006.000.21%2,796.002,868.00710,844
05 Jan 20232,845.00-47.00-1.63%2,844.002,885.00712,735
04 Jan 20232,892.0068.002.41%2,831.002,901.001,058,378
03 Jan 20232,824.0011.000.39%2,802.002,878.001,597,201
30 Dec 20222,813.00-44.00-1.54%2,813.002,860.00702,751
29 Dec 20222,857.009.000.32%2,815.002,857.00637,007
Download more Experian Plc Historical Data

Experian Plc (EXPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,967.002,968.002,849.002,911.712,356,746-72.00-2.43%
1 Month2,849.003,089.002,796.002,916.921,598,42746.001.61%
3 Months2,647.003,089.002,633.002,893.211,491,312248.009.37%
6 Months2,755.003,089.002,537.002,800.521,587,280140.005.08%
1 Year2,962.003,222.002,242.002,750.941,816,800-67.00-2.26%
3 Years2,648.003,689.001,823.502,755.981,784,106247.009.33%
5 Years1,636.503,689.001,494.502,461.981,866,3961,258.5076.9%
Your Recent History
LSE
EXPN
Experian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 03:00:15