We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Experian Plc | LSE:EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 101.00 | 2.89% | 3,598.00 | 3,595.00 | 3,597.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,597.00 | 3,496.00 | 3,497.00 | 878,466 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 7.1B | 1.2B | 1.3058 | 27.55 | 32.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3,598.00 | 101.00 | 2.89% | 3,496.00 | 3,598.00 | 878,466 |
| 25 Jul 2024 | 3,497.00 | 2.00 | 0.06% | 3,412.00 | 3,497.00 | 3,981,013 |
| 24 Jul 2024 | 3,495.00 | -50.00 | -1.41% | 3,478.00 | 3,523.00 | 887,347 |
| 23 Jul 2024 | 3,545.00 | -12.00 | -0.34% | 3,523.00 | 3,559.00 | 4,138,879 |
| 22 Jul 2024 | 3,557.00 | 60.00 | 1.72% | 3,535.00 | 3,583.00 | 3,861,061 |
| 19 Jul 2024 | 3,497.00 | -5.00 | -0.14% | 3,470.00 | 3,504.00 | 1,025,297 |
| 18 Jul 2024 | 3,502.00 | -9.00 | -0.26% | 3,502.00 | 3,559.00 | 1,422,232 |
| 17 Jul 2024 | 3,511.00 | -56.00 | -1.57% | 3,501.00 | 3,559.00 | 724,981 |
| 16 Jul 2024 | 3,567.00 | -73.00 | -2.01% | 3,549.00 | 3,612.00 | 1,161,042 |
| 15 Jul 2024 | 3,640.00 | -68.00 | -1.83% | 3,636.00 | 3,721.00 | 642,823 |
| 12 Jul 2024 | 3,708.00 | 54.00 | 1.48% | 3,644.00 | 3,708.00 | 765,208 |
| 11 Jul 2024 | 3,654.00 | 19.00 | 0.52% | 3,614.00 | 3,664.00 | 781,520 |
| 10 Jul 2024 | 3,635.00 | 2.00 | 0.06% | 3,624.00 | 3,663.00 | 11,556,854 |
| 09 Jul 2024 | 3,633.00 | -33.00 | -0.90% | 3,617.00 | 3,678.00 | 1,056,477 |
| 08 Jul 2024 | 3,666.00 | 14.00 | 0.38% | 3,641.00 | 3,680.00 | 841,089 |
| 05 Jul 2024 | 3,652.00 | -23.00 | -0.63% | 3,639.00 | 3,703.00 | 1,601,749 |
| 04 Jul 2024 | 3,675.00 | -12.00 | -0.33% | 3,664.00 | 3,708.00 | 1,507,045 |
| 03 Jul 2024 | 3,687.00 | 26.00 | 0.71% | 3,641.00 | 3,700.00 | 1,677,177 |
| 02 Jul 2024 | 3,661.00 | 13.00 | 0.36% | 3,619.00 | 3,671.00 | 1,239,526 |
| 01 Jul 2024 | 3,648.00 | -38.00 | -1.03% | 3,622.00 | 3,694.00 | 1,910,687 |
| 28 Jun 2024 | 3,686.00 | -10.00 | -0.27% | 3,667.00 | 3,722.00 | 1,330,903 |
| 27 Jun 2024 | 3,696.00 | 16.00 | 0.43% | 3,670.00 | 3,710.00 | 859,124 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,497.00 | 3,597.00 | 3,412.00 | 3,527.85 | 2,778,719 | 101.00 | 2.89% |
| 1 Month | 3,718.00 | 3,722.00 | 3,412.00 | 3,600.59 | 2,105,646 | -120.00 | -3.23% |
| 3 Months | 3,270.00 | 3,796.00 | 3,269.00 | 3,637.43 | 2,076,560 | 328.00 | 10.03% |
| 6 Months | 3,240.00 | 3,796.00 | 3,150.00 | 3,490.51 | 1,935,485 | 358.00 | 11.05% |
| 1 Year | 3,009.00 | 3,796.00 | 2,366.00 | 3,184.28 | 1,863,152 | 589.00 | 19.57% |
| 3 Years | 3,132.00 | 3,796.00 | 2,242.00 | 2,983.09 | 1,738,511 | 466.00 | 14.88% |
| 5 Years | 2,440.00 | 3,796.00 | 1,823.50 | 2,823.02 | 1,831,548 | 1,158.00 | 47.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
