We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Experian Plc | LSE:EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.00 | 1.20% | 3,544.00 | 3,549.00 | 3,551.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,558.00 | 3,498.00 | 3,506.00 | 1,009,200 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 7.1B | 1.2B | 1.3036 | 27.22 | 32.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,544.00 | 42.00 | 1.20% | 3,498.00 | 3,558.00 | 1,009,196 |
| 13 Mar 2025 | 3,502.00 | -53.00 | -1.49% | 3,489.00 | 3,546.00 | 2,204,356 |
| 12 Mar 2025 | 3,555.00 | 62.00 | 1.77% | 3,478.00 | 3,555.00 | 1,228,643 |
| 11 Mar 2025 | 3,493.00 | -74.00 | -2.07% | 3,487.00 | 3,585.00 | 2,537,277 |
| 10 Mar 2025 | 3,567.00 | -27.00 | -0.75% | 3,543.00 | 3,611.00 | 1,827,684 |
| 07 Mar 2025 | 3,594.00 | -23.00 | -0.64% | 3,545.00 | 3,594.00 | 1,218,757 |
| 06 Mar 2025 | 3,617.00 | -66.00 | -1.79% | 3,589.00 | 3,704.00 | 1,718,693 |
| 05 Mar 2025 | 3,683.00 | -52.00 | -1.39% | 3,679.00 | 3,771.00 | 3,115,728 |
| 04 Mar 2025 | 3,735.00 | -28.00 | -0.74% | 3,709.00 | 3,785.00 | 3,040,635 |
| 03 Mar 2025 | 3,763.00 | -1.00 | -0.03% | 3,737.00 | 3,766.00 | 979,040 |
| 28 Feb 2025 | 3,764.00 | -8.00 | -0.21% | 3,734.00 | 3,771.00 | 5,920,866 |
| 27 Feb 2025 | 3,772.00 | -67.00 | -1.75% | 3,747.00 | 3,822.00 | 1,717,552 |
| 26 Feb 2025 | 3,839.00 | 4.00 | 0.10% | 3,834.00 | 3,866.00 | 912,329 |
| 25 Feb 2025 | 3,835.00 | 39.00 | 1.03% | 3,777.00 | 3,850.00 | 2,422,617 |
| 24 Feb 2025 | 3,796.00 | -41.00 | -1.07% | 3,766.00 | 3,856.00 | 1,311,802 |
| 21 Feb 2025 | 3,837.00 | -6.00 | -0.16% | 3,828.00 | 3,862.00 | 1,283,348 |
| 20 Feb 2025 | 3,843.00 | -21.00 | -0.54% | 3,830.00 | 3,896.00 | 889,860 |
| 19 Feb 2025 | 3,864.00 | -36.00 | -0.92% | 3,853.00 | 3,910.00 | 1,433,564 |
| 18 Feb 2025 | 3,900.00 | -44.00 | -1.12% | 3,894.00 | 3,957.00 | 1,040,629 |
| 17 Feb 2025 | 3,944.00 | 3.00 | 0.08% | 3,913.00 | 3,946.00 | 781,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,580.00 | 3,611.00 | 3,478.00 | 3,532.30 | 1,803,343 | -36.00 | -1.01% |
| 1 Month | 3,958.00 | 3,963.00 | 3,478.00 | 3,719.52 | 1,827,749 | -414.00 | -10.46% |
| 3 Months | 3,505.00 | 4,021.00 | 3,393.00 | 3,685.53 | 2,283,134 | 39.00 | 1.11% |
| 6 Months | 3,757.00 | 4,021.00 | 3,393.00 | 3,739.31 | 1,918,964 | -213.00 | -5.67% |
| 1 Year | 3,384.00 | 4,021.00 | 3,150.00 | 3,643.00 | 1,953,529 | 160.00 | 4.73% |
| 3 Years | 2,832.00 | 4,021.00 | 2,242.00 | 3,112.75 | 1,878,370 | 712.00 | 25.14% |
| 5 Years | 1,996.00 | 4,021.00 | 1,823.50 | 2,984.16 | 1,823,374 | 1,548.00 | 77.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
