Share Name Share Symbol Market Type Share ISIN Share Description
Experian LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,932.50p 1,935.50p 1,936.50p 1,937.00p 1,913.50p 1,923.00p 1,813,413 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,326.4 709.2 63.4 28.3 17,730.60

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181932.50.000.00%1913.519371,813,413
19 Jul 20181932.5+8.50+0.44%19111938.51,162,762
18 Jul 20181924+16.00+0.84%1908.51927.51,397,989
17 Jul 20181908+10.00+0.53%18941915.51,317,390
16 Jul 20181898-9.00-0.47%188519181,280,291
13 Jul 20181907-13.50-0.70%189919402,592,240
12 Jul 20181920.5+22.00+1.16%1902.51925.51,761,301
11 Jul 20181898.5-23.50-1.22%1892.519171,983,321
10 Jul 20181922+15.00+0.79%1913.519482,925,425
09 Jul 20181907+8.50+0.45%1886.51909.51,258,595
06 Jul 20181898.5+8.50+0.45%18861904.51,652,031
05 Jul 20181890+22.00+1.18%1862.518901,753,922
04 Jul 20181868-12.50-0.66%185518791,084,946
03 Jul 20181880.5+15.50+0.83%1865.51883.51,530,202
02 Jul 20181865-9.50-0.51%1855.518762,266,623
29 Jun 20181874.5+11.00+0.59%1862.518831,640,008
28 Jun 20181863.5+9.50+0.51%18431869.51,821,890
27 Jun 20181854+25.50+1.39%183318622,324,142
26 Jun 20181828.50.000.00%1828.518501,739,031
25 Jun 20181828.5-26.50-1.43%182818711,875,799
22 Jun 20181855+29.50+1.62%18321857.51,618,281
Download more Experian Historical Data

Experian (EXPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8991,9401,8851,912.57511M3M2M33.51.76%
1 Month1,8321,9481,8281,885.51851M3M2M100.55.49%
3 Months1,6401,9481,636.51,832.90051M10M2M292.517.84%
6 Months1,652.51,9481,494.51,703.0424933k10M2M28016.94%
1 Year1,5311,9481,4281,623.6625532k10M2M401.526.22%
3 Years1,1821,9481,0171,456.7519234k10M2M750.563.49%
5 Years1,2221,9489101,313.2454130k11M2M710.558.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 18:08:08