PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Experian Plc | LSE:EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.24% | 2,895.00 | 2,883.00 | 2,884.00 | 2,893.00 | 2,849.00 | 2,886.00 | 984,592 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 4,783.0 | 1,100.7 | 97.0 | 28.1 | 26,659 |
Experian (EXPN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 2,895.00 | 7.00 | 0.24% | 2,849.00 | 2,895.00 | 979,670 |
| 26 Jan 2023 | 2,888.00 | 36.00 | 1.26% | 2,859.00 | 2,906.00 | 4,729,501 |
| 25 Jan 2023 | 2,852.00 | -110.00 | -3.71% | 2,852.00 | 2,947.00 | 1,602,009 |
| 24 Jan 2023 | 2,962.00 | 8.00 | 0.27% | 2,934.00 | 2,962.00 | 2,010,496 |
| 23 Jan 2023 | 2,954.00 | 18.00 | 0.61% | 2,930.00 | 2,961.00 | 1,282,417 |
| 20 Jan 2023 | 2,936.00 | -26.00 | -0.88% | 2,926.00 | 2,968.00 | 2,159,305 |
| 19 Jan 2023 | 2,962.00 | -87.00 | -2.85% | 2,962.00 | 3,068.00 | 1,767,500 |
| 18 Jan 2023 | 3,049.00 | 88.00 | 2.97% | 2,961.00 | 3,089.00 | 2,852,414 |
| 17 Jan 2023 | 2,961.00 | 6.00 | 0.2% | 2,912.00 | 2,991.00 | 2,433,472 |
| 16 Jan 2023 | 2,955.00 | 54.00 | 1.86% | 2,904.00 | 2,955.00 | 1,280,094 |
| 13 Jan 2023 | 2,901.00 | 43.00 | 1.5% | 2,847.00 | 2,924.00 | 698,046 |
| 12 Jan 2023 | 2,858.00 | -32.00 | -1.11% | 2,825.00 | 2,918.00 | 1,140,238 |
| 11 Jan 2023 | 2,890.00 | 8.00 | 0.28% | 2,872.00 | 2,928.00 | 1,862,535 |
| 10 Jan 2023 | 2,882.00 | 15.00 | 0.52% | 2,838.00 | 2,896.00 | 772,207 |
| 09 Jan 2023 | 2,867.00 | 16.00 | 0.56% | 2,844.00 | 2,877.00 | 997,979 |
| 06 Jan 2023 | 2,851.00 | 6.00 | 0.21% | 2,796.00 | 2,868.00 | 710,844 |
| 05 Jan 2023 | 2,845.00 | -47.00 | -1.63% | 2,844.00 | 2,885.00 | 712,735 |
| 04 Jan 2023 | 2,892.00 | 68.00 | 2.41% | 2,831.00 | 2,901.00 | 1,058,378 |
| 03 Jan 2023 | 2,824.00 | 11.00 | 0.39% | 2,802.00 | 2,878.00 | 1,597,201 |
| 30 Dec 2022 | 2,813.00 | -44.00 | -1.54% | 2,813.00 | 2,860.00 | 702,751 |
| 29 Dec 2022 | 2,857.00 | 9.00 | 0.32% | 2,815.00 | 2,857.00 | 637,007 |
Experian Plc (EXPN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,967.00 | 2,968.00 | 2,849.00 | 2,911.71 | 2,356,746 | -72.00 | -2.43% |
| 1 Month | 2,849.00 | 3,089.00 | 2,796.00 | 2,916.92 | 1,598,427 | 46.00 | 1.61% |
| 3 Months | 2,647.00 | 3,089.00 | 2,633.00 | 2,893.21 | 1,491,312 | 248.00 | 9.37% |
| 6 Months | 2,755.00 | 3,089.00 | 2,537.00 | 2,800.52 | 1,587,280 | 140.00 | 5.08% |
| 1 Year | 2,962.00 | 3,222.00 | 2,242.00 | 2,750.94 | 1,816,800 | -67.00 | -2.26% |
| 3 Years | 2,648.00 | 3,689.00 | 1,823.50 | 2,755.98 | 1,784,106 | 247.00 | 9.33% |
| 5 Years | 1,636.50 | 3,689.00 | 1,494.50 | 2,461.98 | 1,866,396 | 1,258.50 | 76.9% |