Share Name Share Symbol Market Type Share ISIN Share Description
Experian LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +80.50p +4.49% 1,873.50p 1,880.00p 1,881.00p 1,906.00p 1,829.50p 1,830.00p 4,623,549 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,326.4 709.2 63.4 27.1 17,072.56

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20181793-22.00-1.21%1791.51839.53,006,815
09 Nov 20181815-5.50-0.30%180718273,243,149
08 Nov 20181820.5-4.50-0.25%18141836.51,944,024
07 Nov 20181825+34.00+1.90%1800.518262,350,487
06 Nov 20181791+19.00+1.07%1765.51799.52,414,828
05 Nov 20181772+9.00+0.51%1756.51795.52,876,814
02 Nov 20181763-16.00-0.90%1762.51825.52,400,019
01 Nov 20181779-23.50-1.30%1771.518172,668,249
31 Oct 20181802.5+16.50+0.92%1801.518342,682,615
30 Oct 20181786+6.00+0.34%17401790.51,929,352
29 Oct 20181780+28.00+1.60%1762.518202,396,140
26 Oct 20181752-8.00-0.45%17141763.52,173,501
25 Oct 20181760-6.50-0.37%1725.51770.53,091,125
24 Oct 20181766.5+16.50+0.94%1740.517943,838,188
23 Oct 20181750-46.50-2.59%1748.517983,347,305
22 Oct 20181796.5+6.00+0.34%177818081,815,600
19 Oct 20181790.5+6.50+0.36%17591791.52,614,277
18 Oct 20181784-23.50-1.30%17841830.52,595,505
17 Oct 20181807.5+0.50+0.03%1799.518333,533,654
16 Oct 20181807+74.00+4.27%17251812.54,282,722
15 Oct 20181733-19.00-1.08%1720.51749.53,920,689
Download more Experian Historical Data

Experian (EXPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7821,9061,765.51,808.06222M5M3M91.55.13%
1 Month1,730.51,9061,7141,786.78932M5M3M1438.26%
3 Months1,900.51,9941,7101,850.08351M5M2M-27-1.42%
6 Months1,7081,9941,703.51,856.7724900k10M2M165.59.69%
1 Year1,6101,9941,494.51,733.4202532k10M2M263.516.37%
3 Years1,1991,9941,0641,542.7785234k10M2M674.556.26%
5 Years1,1991,9949101,354.4102130k11M2M674.556.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181113 18:33:32