Share Name Share Symbol Market Type Share ISIN Share Description
Experian LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.26% 1,905.00p 1,904.50p 1,905.50p 1,919.00p 1,885.00p 1,901.50p 1,068,393 15:51:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,326.4 709.2 63.4 28.2 17,432.64

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181900-20.50-1.07%1891.519211,854,156
17 Sep 20181920.5-24.50-1.26%19131942.51,488,569
14 Sep 20181945+17.50+0.91%1924.519461,125,806
13 Sep 20181927.5-11.00-0.57%1922.51945.51,034,698
12 Sep 20181938.5+6.50+0.34%1931.51946.51,946,229
11 Sep 20181932+12.00+0.63%1911.519331,560,599
10 Sep 20181920+30.00+1.59%1884.519201,533,760
07 Sep 20181890+8.00+0.43%18701896.52,024,866
06 Sep 20181882-12.00-0.63%18801900.51,253,486
05 Sep 20181894-24.50-1.28%1888.519201,585,758
04 Sep 20181918.5-13.50-0.70%190719381,066,453
03 Sep 20181932+12.00+0.63%1914.51940.51,018,863
31 Aug 20181920-15.00-0.78%19111937.52,000,323
30 Aug 20181935-7.50-0.39%1921.519431,260,648
29 Aug 20181942.5+17.50+0.91%192719543,130,575
28 Aug 20181925+19.00+1.00%190919281,456,141
24 Aug 20181906-2.00-0.10%1894.519111,013,697
23 Aug 20181908+11.00+0.58%18991915.51,864,077
22 Aug 20181897+7.50+0.40%18781905.51,611,691
21 Aug 20181889.5-10.50-0.55%18861906.51,166,877
20 Aug 20181900-2.00-0.11%189519041,597,848
Download more Experian Historical Data

Experian (EXPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,934.51,946.51,8851,924.77511M2M1M-29.5-1.52%
1 Month1,8861,9541,8701,917.93221M3M2M191.01%
3 Months1,8341,9631,827.51,898.6027900k3M2M713.87%
6 Months1,610.51,9631,494.51,797.5960900k10M2M294.518.29%
1 Year1,4781,9631,4701,683.1317532k10M2M42728.89%
3 Years1,0291,9631,0171,499.3044234k10M2M87685.13%
5 Years1,2271,9639101,331.3326130k11M2M67855.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 15:07:01