PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Experian | LSE:EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1,932.50p | 1,935.50p | 1,936.50p | 1,937.00p | 1,913.50p | 1,923.00p | 1,813,413 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 3,326.4 | 709.2 | 63.4 | 28.3 | 17,730.60 |
Experian (EXPN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 1932.5 | 0.00 | 0.00% | 1913.5 | 1937 | 1,813,413 |
| 19 Jul 2018 | 1932.5 | +8.50 | +0.44% | 1911 | 1938.5 | 1,162,762 |
| 18 Jul 2018 | 1924 | +16.00 | +0.84% | 1908.5 | 1927.5 | 1,397,989 |
| 17 Jul 2018 | 1908 | +10.00 | +0.53% | 1894 | 1915.5 | 1,317,390 |
| 16 Jul 2018 | 1898 | -9.00 | -0.47% | 1885 | 1918 | 1,280,291 |
| 13 Jul 2018 | 1907 | -13.50 | -0.70% | 1899 | 1940 | 2,592,240 |
| 12 Jul 2018 | 1920.5 | +22.00 | +1.16% | 1902.5 | 1925.5 | 1,761,301 |
| 11 Jul 2018 | 1898.5 | -23.50 | -1.22% | 1892.5 | 1917 | 1,983,321 |
| 10 Jul 2018 | 1922 | +15.00 | +0.79% | 1913.5 | 1948 | 2,925,425 |
| 09 Jul 2018 | 1907 | +8.50 | +0.45% | 1886.5 | 1909.5 | 1,258,595 |
| 06 Jul 2018 | 1898.5 | +8.50 | +0.45% | 1886 | 1904.5 | 1,652,031 |
| 05 Jul 2018 | 1890 | +22.00 | +1.18% | 1862.5 | 1890 | 1,753,922 |
| 04 Jul 2018 | 1868 | -12.50 | -0.66% | 1855 | 1879 | 1,084,946 |
| 03 Jul 2018 | 1880.5 | +15.50 | +0.83% | 1865.5 | 1883.5 | 1,530,202 |
| 02 Jul 2018 | 1865 | -9.50 | -0.51% | 1855.5 | 1876 | 2,266,623 |
| 29 Jun 2018 | 1874.5 | +11.00 | +0.59% | 1862.5 | 1883 | 1,640,008 |
| 28 Jun 2018 | 1863.5 | +9.50 | +0.51% | 1843 | 1869.5 | 1,821,890 |
| 27 Jun 2018 | 1854 | +25.50 | +1.39% | 1833 | 1862 | 2,324,142 |
| 26 Jun 2018 | 1828.5 | 0.00 | 0.00% | 1828.5 | 1850 | 1,739,031 |
| 25 Jun 2018 | 1828.5 | -26.50 | -1.43% | 1828 | 1871 | 1,875,799 |
| 22 Jun 2018 | 1855 | +29.50 | +1.62% | 1832 | 1857.5 | 1,618,281 |
Experian (EXPN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,899 | 1,940 | 1,885 | 1,912.5751 | 1M | 3M | 2M | 33.5 | 1.76% |
| 1 Month | 1,832 | 1,948 | 1,828 | 1,885.5185 | 1M | 3M | 2M | 100.5 | 5.49% |
| 3 Months | 1,640 | 1,948 | 1,636.5 | 1,832.9005 | 1M | 10M | 2M | 292.5 | 17.84% |
| 6 Months | 1,652.5 | 1,948 | 1,494.5 | 1,703.0424 | 933k | 10M | 2M | 280 | 16.94% |
| 1 Year | 1,531 | 1,948 | 1,428 | 1,623.6625 | 532k | 10M | 2M | 401.5 | 26.22% |
| 3 Years | 1,182 | 1,948 | 1,017 | 1,456.7519 | 234k | 10M | 2M | 750.5 | 63.49% |
| 5 Years | 1,222 | 1,948 | 910 | 1,313.2454 | 130k | 11M | 2M | 710.5 | 58.14% |
