Share Name Share Symbol Market Type Share ISIN Share Description
Experian LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +31.50p +2.00% 1,606.50p 1,603.50p 1,604.50p 1,605.00p 1,578.50p 1,585.00p 1,904,547 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,455.6 853.7 73.4 24.6 14,750.69

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181606.5+31.50+2.00%1578.51606.51,904,547
19 Apr 20181575+4.50+0.29%1565.51581.53,325,060
18 Apr 20181570.5+16.50+1.06%15551573.51,582,707
17 Apr 20181554+4.00+0.26%153515581,704,206
16 Apr 20181550+0.50+0.03%1543.251557.51,602,988
13 Apr 20181549.5+4.50+0.29%1545.51555.51,313,798
12 Apr 20181545-7.50-0.48%15451557.51,313,723
11 Apr 20181552.5-16.00-1.02%15471563.51,305,409
10 Apr 20181568.5+27.50+1.78%15441570.51,830,263
09 Apr 20181541+6.50+0.42%1536.515521,441,216
06 Apr 20181534.5-10.00-0.65%152815411,991,049
05 Apr 20181544.5+36.50+2.42%15211548.52,169,568
04 Apr 20181508-14.00-0.92%1494.51521.52,823,821
03 Apr 20181522-15.50-1.01%15091531.53,135,584
29 Mar 20181537.5-7.00-0.45%153315492,447,439
28 Mar 20181544.5-1.00-0.06%15241551.52,076,688
27 Mar 20181545.5+33.00+2.18%153315551,544,740
26 Mar 20181512.5-28.00-1.82%15071541.51,683,933
23 Mar 20181540.5-18.50-1.19%1527.515591,375,899
Download more Experian Historical Data

Experian (EXPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,552.51,6051,5351,562.77521M3M2M543.48%
1 Month1,5441,6051,494.51,543.21971M3M2M62.54.05%
3 Months1,625.51,6531,494.51,561.2218933k4M2M-19-1.17%
6 Months1,5691,6901,494.51,582.6227532k5M2M37.52.39%
1 Year1,5801,7081,4281,573.5715532k6M2M26.51.68%
3 Years1,2021,7081,0171,398.9068234k11M2M404.533.65%
5 Years1,1371,7089101,282.0575130k11M2M469.541.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180423 01:50:03