| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Experian | LSE:EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -0.13% | 1,522.00p | 1,523.00p | 1,524.00p | 1,535.00p | 1,519.00p | 1,525.00p | 1,534,078 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 3,455.6 | 853.7 | 73.4 | 21.3 | 14,334.77 |
Experian (EXPN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 1524 | +10.00 | +0.66% | 1512.0001 | 1525 | 1,508,557 |
| 21 Aug 2017 | 1514 | -1.00 | -0.07% | 1507 | 1515 | 1,929,931 |
| 18 Aug 2017 | 1515 | -19.00 | -1.24% | 1509 | 1528.9998 | 1,210,338 |
| 17 Aug 2017 | 1534 | +5.00 | +0.33% | 1530.9998 | 1546 | 1,924,531 |
| 16 Aug 2017 | 1528.9998 | +13.00 | +0.86% | 1516 | 1532 | 1,310,003 |
| 15 Aug 2017 | 1516 | +21.00 | +1.40% | 1495 | 1516 | 1,639,897 |
| 14 Aug 2017 | 1495 | -22.00 | -1.45% | 1485 | 1503 | 2,752,954 |
| 11 Aug 2017 | 1517 | -2.00 | -0.13% | 1512.0001 | 1521 | 1,176,385 |
| 10 Aug 2017 | 1519 | -13.00 | -0.85% | 1515 | 1532 | 1,491,308 |
| 09 Aug 2017 | 1532 | +1.00 | +0.07% | 1519 | 1532.9998 | 1,695,396 |
| 08 Aug 2017 | 1530.9998 | +9.00 | +0.59% | 1517 | 1537.0001 | 1,112,154 |
| 07 Aug 2017 | 1522 | -12.00 | -0.78% | 1519 | 1538 | 1,426,822 |
| 04 Aug 2017 | 1534 | +7.00 | +0.46% | 1519 | 1534 | 1,548,513 |
| 03 Aug 2017 | 1527 | +12.00 | +0.79% | 1509 | 1530.9998 | 2,738,654 |
| 02 Aug 2017 | 1515 | -13.00 | -0.85% | 1513 | 1538 | 2,254,860 |
| 01 Aug 2017 | 1528 | +21.00 | +1.39% | 1512.0001 | 1530.9998 | 2,003,767 |
| 31 Jul 2017 | 1507 | 0.00 | 0.00% | 1501 | 1516 | 3,412,204 |
| 28 Jul 2017 | 1507 | -30.00 | -1.95% | 1505 | 1528 | 3,522,506 |
| 27 Jul 2017 | 1537.0001 | +18.00 | +1.18% | 1519 | 1544 | 2,503,269 |
| 26 Jul 2017 | 1519 | -3.00 | -0.20% | 1509 | 1526 | 3,661,833 |
| 25 Jul 2017 | 1522 | +8.00 | +0.53% | 1516 | 1538 | 2,665,887 |
| 24 Jul 2017 | 1514 | -3.00 | -0.20% | 1499.9998 | 1522 | 3,535,033 |
Experian (EXPN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,520 | 1,546 | 1,507 | 1,523.4422 | 1M | 2M | 2M | 2 | 0.13% |
| 1 Month | 1,524 | 1,546 | 1,485 | 1,519.4247 | 1M | 4M | 2M | -2 | -0.13% |
| 3 Months | 1,619 | 1,644 | 1,485 | 1,565.4750 | 1M | 6M | 2M | -97 | -5.99% |
| 6 Months | 1,587 | 1,708 | 1,485 | 1,597.9127 | 786k | 6M | 2M | -65 | -4.10% |
| 1 Year | 1,511 | 1,708 | 1,380 | 1,562.1372 | 297k | 6M | 2M | 11 | 0.73% |
| 3 Years | 1,049 | 1,708 | 910 | 1,288.4656 | 130k | 11M | 2M | 473 | 45.09% |
| 5 Years | 991 | 1,708 | 910 | 1,220.9375 | 130k | 11M | 2M | 531 | 53.58% |
