ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EXPN Experian Plc

3,198.00
-8.00 (-0.25%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Experian Plc LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price
  -8.00 -0.25% 3,198.00 3,210.00 3,212.00
High Price Low Price Open Price Shares Traded Last Trade
3,214.00 3,150.00 3,183.00 3,660,217 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 6.62B 770M 0.7921 40.53 31.2B

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20243,198.00-8.00-0.25%3,150.003,214.002,900,748
18 Apr 20243,206.00-75.00-2.29%3,187.003,267.006,061,824
17 Apr 20243,281.005.000.15%3,252.003,309.001,924,721
16 Apr 20243,276.00-38.00-1.15%3,229.003,301.001,186,781
15 Apr 20243,314.003.000.09%3,288.003,370.001,249,617
12 Apr 20243,311.00-5.00-0.15%3,294.003,356.001,035,493
11 Apr 20243,316.009.000.27%3,275.003,316.001,549,550
10 Apr 20243,307.00-63.00-1.87%3,278.003,384.002,328,287
09 Apr 20243,370.00-5.00-0.15%3,349.003,380.001,487,857
08 Apr 20243,375.00-16.00-0.47%3,363.003,415.001,441,467
05 Apr 20243,391.00-10.00-0.29%3,333.003,402.002,325,610
04 Apr 20243,401.0036.001.07%3,356.003,401.001,553,413
03 Apr 20243,365.00-28.00-0.83%3,339.003,394.001,511,012
02 Apr 20243,393.00-61.00-1.77%3,382.003,451.001,446,914
28 Mar 20243,454.00-18.00-0.52%3,427.003,484.001,727,766
27 Mar 20243,472.0030.000.87%3,437.003,472.00962,958
26 Mar 20243,442.00-60.00-1.71%3,428.003,500.001,243,584
25 Mar 20243,502.0016.000.46%3,487.003,530.001,486,827
22 Mar 20243,486.0018.000.52%3,462.003,497.00899,131
21 Mar 20243,468.0097.002.88%3,392.003,476.003,683,437
Download more Experian Plc Historical Data

Experian Plc (EXPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,337.003,370.003,150.003,247.122,291,687-139.00-4.17%
1 Month3,479.003,530.003,150.003,342.151,745,712-281.00-8.08%
3 Months3,240.003,530.003,150.003,361.801,880,867-42.00-1.30%
6 Months2,660.003,530.002,366.003,107.031,954,053538.0020.23%
1 Year2,712.003,530.002,366.002,980.111,861,249486.0017.92%
3 Years2,712.003,689.002,242.002,901.051,720,757486.0017.92%
5 Years2,215.003,689.001,823.502,753.141,825,281983.0044.38%

Your Recent History

Delayed Upgrade Clock