Share Name Share Symbol Market Type Share ISIN Share Description
Experian LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.13% 1,522.00p 1,523.00p 1,524.00p 1,535.00p 1,519.00p 1,525.00p 1,534,078 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,455.6 853.7 73.4 21.3 14,334.77

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171524+10.00+0.66%1512.000115251,508,557
21 Aug 20171514-1.00-0.07%150715151,929,931
18 Aug 20171515-19.00-1.24%15091528.99981,210,338
17 Aug 20171534+5.00+0.33%1530.999815461,924,531
16 Aug 20171528.9998+13.00+0.86%151615321,310,003
15 Aug 20171516+21.00+1.40%149515161,639,897
14 Aug 20171495-22.00-1.45%148515032,752,954
11 Aug 20171517-2.00-0.13%1512.000115211,176,385
10 Aug 20171519-13.00-0.85%151515321,491,308
09 Aug 20171532+1.00+0.07%15191532.99981,695,396
08 Aug 20171530.9998+9.00+0.59%15171537.00011,112,154
07 Aug 20171522-12.00-0.78%151915381,426,822
04 Aug 20171534+7.00+0.46%151915341,548,513
03 Aug 20171527+12.00+0.79%15091530.99982,738,654
02 Aug 20171515-13.00-0.85%151315382,254,860
01 Aug 20171528+21.00+1.39%1512.00011530.99982,003,767
31 Jul 201715070.000.00%150115163,412,204
28 Jul 20171507-30.00-1.95%150515283,522,506
27 Jul 20171537.0001+18.00+1.18%151915442,503,269
26 Jul 20171519-3.00-0.20%150915263,661,833
25 Jul 20171522+8.00+0.53%151615382,665,887
24 Jul 20171514-3.00-0.20%1499.999815223,535,033
Download more Experian Historical Data

Experian (EXPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5201,5461,5071,523.44221M2M2M20.13%
1 Month1,5241,5461,4851,519.42471M4M2M-2-0.13%
3 Months1,6191,6441,4851,565.47501M6M2M-97-5.99%
6 Months1,5871,7081,4851,597.9127786k6M2M-65-4.10%
1 Year1,5111,7081,3801,562.1372297k6M2M110.73%
3 Years1,0491,7089101,288.4656130k11M2M47345.09%
5 Years9911,7089101,220.9375130k11M2M53153.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 17:51:19