PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Experian | LSE:EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.00p | +0.26% | 1,905.00p | 1,904.50p | 1,905.50p | 1,919.00p | 1,885.00p | 1,901.50p | 1,068,393 | 15:51:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 3,326.4 | 709.2 | 63.4 | 28.2 | 17,432.64 |
Experian (EXPN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 1900 | -20.50 | -1.07% | 1891.5 | 1921 | 1,854,156 |
| 17 Sep 2018 | 1920.5 | -24.50 | -1.26% | 1913 | 1942.5 | 1,488,569 |
| 14 Sep 2018 | 1945 | +17.50 | +0.91% | 1924.5 | 1946 | 1,125,806 |
| 13 Sep 2018 | 1927.5 | -11.00 | -0.57% | 1922.5 | 1945.5 | 1,034,698 |
| 12 Sep 2018 | 1938.5 | +6.50 | +0.34% | 1931.5 | 1946.5 | 1,946,229 |
| 11 Sep 2018 | 1932 | +12.00 | +0.63% | 1911.5 | 1933 | 1,560,599 |
| 10 Sep 2018 | 1920 | +30.00 | +1.59% | 1884.5 | 1920 | 1,533,760 |
| 07 Sep 2018 | 1890 | +8.00 | +0.43% | 1870 | 1896.5 | 2,024,866 |
| 06 Sep 2018 | 1882 | -12.00 | -0.63% | 1880 | 1900.5 | 1,253,486 |
| 05 Sep 2018 | 1894 | -24.50 | -1.28% | 1888.5 | 1920 | 1,585,758 |
| 04 Sep 2018 | 1918.5 | -13.50 | -0.70% | 1907 | 1938 | 1,066,453 |
| 03 Sep 2018 | 1932 | +12.00 | +0.63% | 1914.5 | 1940.5 | 1,018,863 |
| 31 Aug 2018 | 1920 | -15.00 | -0.78% | 1911 | 1937.5 | 2,000,323 |
| 30 Aug 2018 | 1935 | -7.50 | -0.39% | 1921.5 | 1943 | 1,260,648 |
| 29 Aug 2018 | 1942.5 | +17.50 | +0.91% | 1927 | 1954 | 3,130,575 |
| 28 Aug 2018 | 1925 | +19.00 | +1.00% | 1909 | 1928 | 1,456,141 |
| 24 Aug 2018 | 1906 | -2.00 | -0.10% | 1894.5 | 1911 | 1,013,697 |
| 23 Aug 2018 | 1908 | +11.00 | +0.58% | 1899 | 1915.5 | 1,864,077 |
| 22 Aug 2018 | 1897 | +7.50 | +0.40% | 1878 | 1905.5 | 1,611,691 |
| 21 Aug 2018 | 1889.5 | -10.50 | -0.55% | 1886 | 1906.5 | 1,166,877 |
| 20 Aug 2018 | 1900 | -2.00 | -0.11% | 1895 | 1904 | 1,597,848 |
Experian (EXPN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,934.5 | 1,946.5 | 1,885 | 1,924.7751 | 1M | 2M | 1M | -29.5 | -1.52% |
| 1 Month | 1,886 | 1,954 | 1,870 | 1,917.9322 | 1M | 3M | 2M | 19 | 1.01% |
| 3 Months | 1,834 | 1,963 | 1,827.5 | 1,898.6027 | 900k | 3M | 2M | 71 | 3.87% |
| 6 Months | 1,610.5 | 1,963 | 1,494.5 | 1,797.5960 | 900k | 10M | 2M | 294.5 | 18.29% |
| 1 Year | 1,478 | 1,963 | 1,470 | 1,683.1317 | 532k | 10M | 2M | 427 | 28.89% |
| 3 Years | 1,029 | 1,963 | 1,017 | 1,499.3044 | 234k | 10M | 2M | 876 | 85.13% |
| 5 Years | 1,227 | 1,963 | 910 | 1,331.3326 | 130k | 11M | 2M | 678 | 55.26% |
