Share Name Share Symbol Market Type Share ISIN Share Description
Experian Plc LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.40% 2,515.00p 2,524.00p 2,526.00p 2,558.00p 2,521.00p 2,540.00p 892,704 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,733.2 735.0 59.1 40.2 22,913

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20192515-10.00-0.40%25152558881,088
22 Aug 20192525-40.00-1.56%25212572984,194
21 Aug 20192565+59.00+2.35%25102569871,931
20 Aug 20192506-28.00-1.10%250125622,321,566
19 Aug 20192534+16.00+0.64%251825421,080,020
16 Aug 20192518+18.00+0.72%25012522935,169
15 Aug 201925000.000.00%247425171,034,331
14 Aug 20192500-33.00-1.30%248025471,173,849
13 Aug 20192533-23.00-0.90%250725511,183,477
12 Aug 20192556+12.00+0.47%252525661,070,652
09 Aug 20192544-14.00-0.55%253725871,648,177
08 Aug 20192558+61.00+2.44%250925582,118,265
07 Aug 20192497+50.00+2.04%245325061,631,766
06 Aug 20192447-4.00-0.16%242924732,549,544
05 Aug 20192451-28.00-1.13%244424752,787,016
02 Aug 20192479-65.00-2.56%247725312,685,951
01 Aug 20192544+44.00+1.76%249425462,394,884
31 Jul 20192500-11.00-0.44%244725022,503,037
30 Jul 20192511-9.00-0.36%251025331,428,968
29 Jul 20192520+38.00+1.53%247925261,410,429
26 Jul 20192482+43.00+1.76%243024841,262,924
25 Jul 20192439-13.00-0.53%242724691,751,605
24 Jul 20192452+22.00+0.91%242924641,537,937
Download more Experian Plc Historical Data

Experian Plc (EXPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,5162,5722,5012,524.02171M-1-0.04%
1 Month2,4402,5872,4292,507.15722M753.07%
3 Months2,3662,5872,3202,435.44072M1496.30%
6 Months2,0582,5871,9372,295.87742M45722.21%
1 Year1,902.52,5871,7102,058.76822M612.532.19%
3 Years1,5212,5871,3801,752.11902M99465.35%
5 Years1,0402,5879101,501.41292M1,475141.83%
Your Recent History
LSE
EXPN
Experian
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190824 20:49:25