PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Experian | LSE:EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +31.50p | +2.00% | 1,606.50p | 1,603.50p | 1,604.50p | 1,605.00p | 1,578.50p | 1,585.00p | 1,904,547 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 3,455.6 | 853.7 | 73.4 | 24.6 | 14,750.69 |
Experian (EXPN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 1606.5 | +31.50 | +2.00% | 1578.5 | 1606.5 | 1,904,547 |
| 19 Apr 2018 | 1575 | +4.50 | +0.29% | 1565.5 | 1581.5 | 3,325,060 |
| 18 Apr 2018 | 1570.5 | +16.50 | +1.06% | 1555 | 1573.5 | 1,582,707 |
| 17 Apr 2018 | 1554 | +4.00 | +0.26% | 1535 | 1558 | 1,704,206 |
| 16 Apr 2018 | 1550 | +0.50 | +0.03% | 1543.25 | 1557.5 | 1,602,988 |
| 13 Apr 2018 | 1549.5 | +4.50 | +0.29% | 1545.5 | 1555.5 | 1,313,798 |
| 12 Apr 2018 | 1545 | -7.50 | -0.48% | 1545 | 1557.5 | 1,313,723 |
| 11 Apr 2018 | 1552.5 | -16.00 | -1.02% | 1547 | 1563.5 | 1,305,409 |
| 10 Apr 2018 | 1568.5 | +27.50 | +1.78% | 1544 | 1570.5 | 1,830,263 |
| 09 Apr 2018 | 1541 | +6.50 | +0.42% | 1536.5 | 1552 | 1,441,216 |
| 06 Apr 2018 | 1534.5 | -10.00 | -0.65% | 1528 | 1541 | 1,991,049 |
| 05 Apr 2018 | 1544.5 | +36.50 | +2.42% | 1521 | 1548.5 | 2,169,568 |
| 04 Apr 2018 | 1508 | -14.00 | -0.92% | 1494.5 | 1521.5 | 2,823,821 |
| 03 Apr 2018 | 1522 | -15.50 | -1.01% | 1509 | 1531.5 | 3,135,584 |
| 29 Mar 2018 | 1537.5 | -7.00 | -0.45% | 1533 | 1549 | 2,447,439 |
| 28 Mar 2018 | 1544.5 | -1.00 | -0.06% | 1524 | 1551.5 | 2,076,688 |
| 27 Mar 2018 | 1545.5 | +33.00 | +2.18% | 1533 | 1555 | 1,544,740 |
| 26 Mar 2018 | 1512.5 | -28.00 | -1.82% | 1507 | 1541.5 | 1,683,933 |
| 23 Mar 2018 | 1540.5 | -18.50 | -1.19% | 1527.5 | 1559 | 1,375,899 |
Experian (EXPN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,552.5 | 1,605 | 1,535 | 1,562.7752 | 1M | 3M | 2M | 54 | 3.48% |
| 1 Month | 1,544 | 1,605 | 1,494.5 | 1,543.2197 | 1M | 3M | 2M | 62.5 | 4.05% |
| 3 Months | 1,625.5 | 1,653 | 1,494.5 | 1,561.2218 | 933k | 4M | 2M | -19 | -1.17% |
| 6 Months | 1,569 | 1,690 | 1,494.5 | 1,582.6227 | 532k | 5M | 2M | 37.5 | 2.39% |
| 1 Year | 1,580 | 1,708 | 1,428 | 1,573.5715 | 532k | 6M | 2M | 26.5 | 1.68% |
| 3 Years | 1,202 | 1,708 | 1,017 | 1,398.9068 | 234k | 11M | 2M | 404.5 | 33.65% |
| 5 Years | 1,137 | 1,708 | 910 | 1,282.0575 | 130k | 11M | 2M | 469.5 | 41.29% |
