We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Experian Plc | LSE:EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.00 | -0.47% | 3,606.00 | 3,603.00 | 3,606.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,631.00 | 3,597.00 | 3,631.00 | 24,199 | 08:05:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 7.1B | 1.2B | 1.3036 | 27.79 | 33.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3,623.00 | 0.00 | 0.00% | 3,590.00 | 3,638.00 | 950,636 |
| 24 Mar 2025 | 3,623.00 | 57.00 | 1.60% | 3,583.00 | 3,629.00 | 1,025,327 |
| 21 Mar 2025 | 3,566.00 | -50.00 | -1.38% | 3,520.00 | 3,593.00 | 2,637,134 |
| 20 Mar 2025 | 3,616.00 | 97.00 | 2.76% | 3,527.00 | 3,647.00 | 1,745,918 |
| 19 Mar 2025 | 3,519.00 | -3.00 | -0.09% | 3,474.00 | 3,526.00 | 1,079,937 |
| 18 Mar 2025 | 3,522.00 | -8.00 | -0.23% | 3,494.00 | 3,537.00 | 829,172 |
| 17 Mar 2025 | 3,530.00 | -14.00 | -0.40% | 3,519.00 | 3,552.00 | 638,250 |
| 14 Mar 2025 | 3,544.00 | 42.00 | 1.20% | 3,498.00 | 3,558.00 | 1,009,196 |
| 13 Mar 2025 | 3,502.00 | -53.00 | -1.49% | 3,489.00 | 3,546.00 | 2,204,356 |
| 12 Mar 2025 | 3,555.00 | 62.00 | 1.77% | 3,478.00 | 3,555.00 | 1,228,643 |
| 11 Mar 2025 | 3,493.00 | -74.00 | -2.07% | 3,487.00 | 3,585.00 | 2,537,277 |
| 10 Mar 2025 | 3,567.00 | -27.00 | -0.75% | 3,543.00 | 3,611.00 | 1,827,684 |
| 07 Mar 2025 | 3,594.00 | -23.00 | -0.64% | 3,545.00 | 3,594.00 | 1,218,757 |
| 06 Mar 2025 | 3,617.00 | -66.00 | -1.79% | 3,589.00 | 3,704.00 | 1,718,693 |
| 05 Mar 2025 | 3,683.00 | -52.00 | -1.39% | 3,679.00 | 3,771.00 | 3,115,728 |
| 04 Mar 2025 | 3,735.00 | -28.00 | -0.74% | 3,709.00 | 3,785.00 | 3,040,635 |
| 03 Mar 2025 | 3,763.00 | -1.00 | -0.03% | 3,737.00 | 3,766.00 | 979,040 |
| 28 Feb 2025 | 3,764.00 | -8.00 | -0.21% | 3,734.00 | 3,771.00 | 5,920,866 |
| 27 Feb 2025 | 3,772.00 | -67.00 | -1.75% | 3,747.00 | 3,822.00 | 1,717,552 |
| 26 Feb 2025 | 3,839.00 | 4.00 | 0.10% | 3,834.00 | 3,866.00 | 912,329 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,526.00 | 3,647.00 | 3,474.00 | 3,586.05 | 1,487,790 | 80.00 | 2.27% |
| 1 Month | 3,852.00 | 3,866.00 | 3,474.00 | 3,640.24 | 1,816,857 | -246.00 | -6.39% |
| 3 Months | 3,437.00 | 4,021.00 | 3,393.00 | 3,688.21 | 2,252,119 | 169.00 | 4.92% |
| 6 Months | 3,903.00 | 4,021.00 | 3,393.00 | 3,726.78 | 1,895,640 | -297.00 | -7.61% |
| 1 Year | 3,500.00 | 4,021.00 | 3,150.00 | 3,651.73 | 1,915,095 | 106.00 | 3.03% |
| 3 Years | 3,002.00 | 4,021.00 | 2,242.00 | 3,117.45 | 1,873,664 | 604.00 | 20.12% |
| 5 Years | 2,215.00 | 4,021.00 | 2,080.00 | 2,999.32 | 1,807,038 | 1,391.00 | 62.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
