We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Experian Plc | LSE:EXPN | London | Ordinary Share | GB00B19NLV48 | ORD USD0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.00 | -1.13% | 3,225.00 | 3,224.00 | 3,225.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,278.00 | 3,184.00 | 3,253.00 | 2,117,903 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 6.62B | 770M | 0.7921 | 40.70 | 31.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3,225.00 | -37.00 | -1.13% | 3,184.00 | 3,278.00 | 1,795,280 |
| 24 Apr 2024 | 3,262.00 | -11.00 | -0.34% | 3,262.00 | 3,310.00 | 889,525 |
| 23 Apr 2024 | 3,273.00 | 32.00 | 0.99% | 3,253.00 | 3,294.00 | 1,193,066 |
| 22 Apr 2024 | 3,241.00 | 43.00 | 1.34% | 3,218.00 | 3,261.00 | 1,791,329 |
| 19 Apr 2024 | 3,198.00 | -8.00 | -0.25% | 3,150.00 | 3,214.00 | 2,900,748 |
| 18 Apr 2024 | 3,206.00 | -75.00 | -2.29% | 3,187.00 | 3,267.00 | 6,061,824 |
| 17 Apr 2024 | 3,281.00 | 5.00 | 0.15% | 3,252.00 | 3,309.00 | 1,924,721 |
| 16 Apr 2024 | 3,276.00 | -38.00 | -1.15% | 3,229.00 | 3,301.00 | 1,186,781 |
| 15 Apr 2024 | 3,314.00 | 3.00 | 0.09% | 3,288.00 | 3,370.00 | 1,249,617 |
| 12 Apr 2024 | 3,311.00 | -5.00 | -0.15% | 3,294.00 | 3,356.00 | 1,035,493 |
| 11 Apr 2024 | 3,316.00 | 9.00 | 0.27% | 3,275.00 | 3,316.00 | 1,549,550 |
| 10 Apr 2024 | 3,307.00 | -63.00 | -1.87% | 3,278.00 | 3,384.00 | 2,328,287 |
| 09 Apr 2024 | 3,370.00 | -5.00 | -0.15% | 3,349.00 | 3,380.00 | 1,487,857 |
| 08 Apr 2024 | 3,375.00 | -16.00 | -0.47% | 3,363.00 | 3,415.00 | 1,441,467 |
| 05 Apr 2024 | 3,391.00 | -10.00 | -0.29% | 3,333.00 | 3,402.00 | 2,325,610 |
| 04 Apr 2024 | 3,401.00 | 36.00 | 1.07% | 3,356.00 | 3,401.00 | 1,553,413 |
| 03 Apr 2024 | 3,365.00 | -28.00 | -0.83% | 3,339.00 | 3,394.00 | 1,511,012 |
| 02 Apr 2024 | 3,393.00 | -61.00 | -1.77% | 3,382.00 | 3,451.00 | 1,446,914 |
| 28 Mar 2024 | 3,454.00 | -18.00 | -0.52% | 3,427.00 | 3,484.00 | 1,727,766 |
| 27 Mar 2024 | 3,472.00 | 30.00 | 0.87% | 3,437.00 | 3,472.00 | 962,958 |
| 26 Mar 2024 | 3,442.00 | -60.00 | -1.71% | 3,428.00 | 3,500.00 | 1,243,584 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,229.00 | 3,310.00 | 3,150.00 | 3,219.18 | 2,567,298 | -4.00 | -0.12% |
| 1 Month | 3,470.00 | 3,484.00 | 3,150.00 | 3,301.40 | 1,866,943 | -245.00 | -7.06% |
| 3 Months | 3,290.00 | 3,530.00 | 3,150.00 | 3,357.63 | 1,903,448 | -65.00 | -1.98% |
| 6 Months | 2,391.00 | 3,530.00 | 2,366.00 | 3,134.79 | 1,928,178 | 834.00 | 34.88% |
| 1 Year | 2,824.00 | 3,530.00 | 2,366.00 | 2,985.61 | 1,864,966 | 401.00 | 14.20% |
| 3 Years | 2,759.00 | 3,689.00 | 2,242.00 | 2,902.19 | 1,719,991 | 466.00 | 16.89% |
| 5 Years | 2,246.00 | 3,689.00 | 1,823.50 | 2,754.97 | 1,825,343 | 979.00 | 43.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
