Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.125p 8.00p 8.25p 8.125p 8.125p 8.125p 62,159 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.6 -0.0 - 83.90

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20178.125-0.13-1.52%8.1258.25451,612
20 Oct 20178.25+0.25+3.13%88.3751,598,045
19 Oct 20178-0.13-1.54%88.25904,026
18 Oct 20178.125-0.29-3.39%7.87500048.253,833,924
17 Oct 20178.4099998+0.21+2.56%7.87500048.40999982,956,206
16 Oct 20178.1999998+0.07+0.92%7.87500048.52,635,835
13 Oct 20178.125-0.63-7.14%8.1258.753,186,710
12 Oct 20178.75-0.50-5.41%8.6259.1254,252,423
11 Oct 20179.25+0.38+4.23%8.759.8755,584,768
10 Oct 20178.875+0.38+4.41%8.258.8754,083,394
09 Oct 20178.5+0.50+6.25%88.6256,022,216
06 Oct 20178+0.38+4.92%7.582,992,349
05 Oct 20177.6249995-0.25-3.17%7.62499958.752,618,325
04 Oct 20177.8750004-0.13-1.56%7.875000482,084,147
03 Oct 20178+0.12+1.59%7.758.1251,760,232
02 Oct 20177.8750004+0.50+6.78%7.258.1252,175,712
29 Sep 20177.3750004+0.13+1.72%7.257.62499951,242,584
28 Sep 20177.250.000.00%7.12499957.25804,378
27 Sep 20177.25-0.13-1.69%7.257.37500041,492,250
26 Sep 20177.37500040.000.00%7.257.51,100,065
25 Sep 20177.3750004+0.50+7.27%6.87500047.87500043,874,287
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1258.417.8758.2204452k4M2M0-
1 Month7.3759.8757.1258.2921452k6M3M0.7510.17%
3 Months69.8755.8757.5460452k19M3M2.12535.42%
6 Months9.125125.6257.7562019M3M-1-10.96%
1 Year3.37513.8753.157.7036054M6M4.75140.74%
3 Years2.8513.8750.71.75910146B8B5.275185.09%
5 Years7.516.750.71.91900146B5B0.6258.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171024 07:21:17