Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45p -3.33% 13.05p 13.00p 13.10p 13.70p 13.05p 13.65p 3,275,077 15:55:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -6.2 -0.6 - 167.39

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201813.05-0.45-3.33%13.0513.753,275,077
17 May 201813.5+0.15+1.12%13.313.552,493,422
16 May 201813.35-0.40-2.91%13.2513.752,558,060
15 May 201813.75+0.35+2.61%12.9713.754,922,059
14 May 201813.40.000.00%12.813.78,648,207
11 May 201813.4-0.33-2.40%13.1514.17,373,403
10 May 201813.73+0.73+5.62%12.8514.212,690,660
09 May 201813-2.52-16.24%1314.929,119,971
08 May 201815.52-1.28-7.62%15.0517.515,318,692
04 May 201816.8+0.30+1.82%16.3517.26,674,650
03 May 201816.5-0.40-2.37%16.3217.28,163,939
02 May 201816.9-1.10-6.11%15.9719.25101,906,516
01 May 2018180.000.00%16.518.0920,500,470
30 Apr 201818+1.96+12.22%16.14999918.1922,135,418
27 Apr 201816.04+1.00+6.65%15.416.211,189,853
26 Apr 201815.04-0.16-1.05%14.815.35,681,972
25 Apr 201815.2+0.25+1.67%14.9515.23,260,440
24 Apr 201814.95+0.05+0.34%14.5152,785,236
23 Apr 201814.90.000.00%14.7515.25,579,393
20 Apr 201814.9+0.10+0.68%14.7515.15,901,210
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7314.112.813.47092M9M5M-0.68-4.95%
1 Month14.7519.2512.815.88802M102M15M-1.7-11.53%
3 Months10.6519.2510.214.6055653k102M8M2.422.54%
6 Months8.2519.257.12512.7891498k102M5M4.858.18%
1 Year7.87519.255.62510.7285452k102M5M5.17565.71%
3 Years219.250.71.71458k146B7B11.05552.50%
5 Years3.319.250.71.86578k146B6B9.75295.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 13:47:34