Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35p +3.37% 10.75p 10.60p 10.90p 11.45p 10.60p 11.40p 8,140,680 11:14:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.6 -0.0 - 124.45

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201810.399999+0.25+2.46%10.14999910.6499992,458,111
19 Feb 201810.149999-0.95-8.56%9.899999611.57,503,362
16 Feb 201811.1-0.10-0.89%11.04999911.3999994,435,600
15 Feb 201811.199999+0.25+2.28%10.89999911.55,368,584
14 Feb 201810.95+0.05+0.46%10.811.63,256,535
13 Feb 201810.899999+0.05+0.46%10.511.89999913,381,273
12 Feb 201810.849999+1.35+14.21%9.524999610.89999918,363,144
09 Feb 20189.5+0.13+1.33%9.1259.75500011,998,810
08 Feb 20189.375+0.63+7.14%8.6259.54,458,751
07 Feb 20188.75-0.25-2.78%8.62591,982,782
06 Feb 20189+0.63+7.46%8.1259.13000015,557,060
05 Feb 20188.375+0.38+4.69%88.754,867,963
02 Feb 201880.000.00%88.1251,020,026
01 Feb 201880.000.00%7.98499968.1251,616,484
31 Jan 201880.000.00%7.875000482,801,143
30 Jan 201880.000.00%7.7581,519,992
29 Jan 201880.000.00%88.25500017,940,824
26 Jan 20188+0.38+4.92%7.62499958.00500012,413,793
25 Jan 20187.6249995+0.12+1.67%7.58.1257,031,599
24 Jan 20187.5+0.25+3.45%7.257.56,206,364
23 Jan 20187.25-0.75-9.38%7.124999583,345,185
22 Jan 201880.000.00%7.97500038.251,200,681
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.311.69.910.71772M9M5M-0.55-4.87%
1 Month7.37511.97.259.59321M18M5M3.37545.76%
3 Months8.2511.97.1258.8704498k18M3M2.530.30%
6 Months7.62511.968.5220452k70M3M3.12540.98%
1 Year1113.8755.6258.6701371k70M4M-0.25-2.27%
3 Years1.9513.8750.71.72528k146B8B8.8451.28%
5 Years416.750.71.89498k146B6B6.75168.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 15:26:25