Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.75p 7.50p 8.00p 7.875p 7.725p 7.875p 1,935,299 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -2.6 -0.0 - 89.72

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20177.750.000.00%7.72499998.1251,935,299
14 Dec 20177.75-0.25-3.13%7.375000484,253,033
13 Dec 201780.000.00%7.875000481,836,879
12 Dec 201780.000.00%7.84999998.1000003873,770
11 Dec 20178-0.25-3.03%88.5687,872
08 Dec 20178.250.000.00%8.1258.251,241,626
07 Dec 20178.25-0.25-2.94%8.1258.51,065,320
06 Dec 20178.5+0.26+3.16%7.758.51,382,243
05 Dec 20178.2399997-0.14-1.61%88.5829,891
04 Dec 20178.375-0.13-1.47%8.3758.51,495,178
01 Dec 20178.50.000.00%8.258.51,114,479
30 Nov 20178.5+0.13+1.49%8.3758.51,050,613
29 Nov 20178.375+0.13+1.52%8.258.375831,899
28 Nov 20178.250.000.00%8.258.52,545,130
27 Nov 20178.25+0.13+1.54%7.87500048.25992,964
24 Nov 20178.125-0.13-1.52%8.1258.251,499,042
23 Nov 20178.25-0.13-1.49%8.258.3752,179,903
22 Nov 20178.375+0.38+4.69%88.3752,204,537
21 Nov 20178-0.25-3.03%88.251,107,114
20 Nov 20178.25+0.25+3.13%88.25845,513
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.57.3757.9153688k4M2M-0.5-6.06%
1 Month8.258.57.3758.1570688k4M2M-0.5-6.06%
3 Months6.12510.2568.4997452k70M4M1.62526.53%
6 Months7.375125.6257.9397070M4M0.3755.08%
1 Year3.52513.8753.258.4243070M5M4.225119.86%
3 Years2.613.8750.71.74620146B8B5.15198.08%
5 Years7.516.750.71.91560146B5B0.253.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 05:12:21