Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +2.80% 11.00p 10.90p 11.10p 11.05p 10.67p 10.67p 3,843,022 14:11:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -6.2 -0.6 - 142.06

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201810.7-0.20-1.83%10.4510.853,189,668
18 Jul 201810.9-0.20-1.80%10.7111.252,835,981
17 Jul 201811.1-0.05-0.45%10.9511.15301,508
16 Jul 201811.15+0.05+0.45%11.0511.251,058,480
13 Jul 201811.1-0.25-2.20%11.0511.55950,067
12 Jul 201811.35+0.25+2.25%1111.41,305,310
11 Jul 201811.1-0.35-3.06%11.0811.451,102,807
10 Jul 201811.45-0.31-2.64%11.4511.762,432,134
09 Jul 201811.76-0.99-7.76%11.7612.953,952,154
06 Jul 201812.75-0.47-3.56%12.613.47,818,832
05 Jul 201813.22+0.22+1.69%12.8513.257,593,299
04 Jul 201813+0.20+1.56%12.713.065,324,470
03 Jul 201812.8+0.10+0.79%12.55135,757,740
02 Jul 201812.7-0.10-0.78%12.712.84,124,922
29 Jun 201812.8+0.36+2.89%11.9512.86,221,304
28 Jun 201812.44+0.39+3.24%11.912.56,034,874
27 Jun 201812.05+0.17+1.43%11.8812.337,515,300
26 Jun 201811.88+0.53+4.67%11.411.956,510,702
25 Jun 201811.35+0.85+8.10%10.511.459,322,477
22 Jun 201810.5-0.05-0.47%10.510.811,241,628
21 Jun 201810.55+0.20+1.93%10.2510.63,390,455
20 Jun 201810.35+0.05+0.49%10.2510.451,647,551
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3511.5510.4510.8852302k4M2M-0.35-3.08%
1 Month10.5513.410.4512.1635302k9M4M0.454.27%
3 Months15.4519.259.914.0276302k102M8M-4.45-28.80%
6 Months819.257.12513.0557302k102M6M337.50%
1 Year7.2519.255.62511.2078302k102M5M3.7551.72%
3 Years2.1519.250.71.66718k146B7B8.85411.63%
5 Years1.819.250.71.85678k146B6B9.2511.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 14:55:38