Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.85% 5.30p 5.25p 5.35p 5.40p 5.30p 5.40p 1,277,172 09:11:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -6.2 -0.6 - 69.33

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20185.3-0.10-1.85%5.35.51,277,172
15 Nov 20185.40.000.00%5.3255.5253,303,358
14 Nov 20185.4-0.45-7.69%5.3255.952,290,136
13 Nov 20185.85-0.23-3.70%5.556.357,279,235
12 Nov 20186.075+0.58+10.45%5.56.19,107,592
09 Nov 20185.5+0.30+5.77%55.559999911,261,680
08 Nov 20185.20.000.00%5.1255.253,221,154
07 Nov 20185.2+0.05+0.97%4.955.23,909,356
06 Nov 20185.15+0.08+1.48%4.955.152,243,957
05 Nov 20185.075+0.05+1.00%4.855.0752,928,080
02 Nov 20185.025+0.05+1.01%4.855.13,772,448
01 Nov 20184.975-0.05-1.00%4.955.21,091,523
31 Oct 20185.025-0.03-0.50%4.85.053,104,445
30 Oct 20185.05-0.20-3.81%4.95.252,898,817
29 Oct 20185.250.000.00%5.255.552,858,562
26 Oct 20185.25-0.18-3.23%5.255.52,308,346
25 Oct 20185.425+0.20+3.83%4.955.610,021,765
24 Oct 20185.2250.000.00%5.155.252,168,361
23 Oct 20185.225-0.18-3.24%5.1755.45646,671
22 Oct 20185.4+0.03+0.47%5.35.55662,983
19 Oct 20185.375-0.05-0.92%5.355.4251,419,291
18 Oct 20185.425+0.02+0.46%5.25.4752,232,414
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1756.3555.71742M11M7M0.1252.42%
1 Month5.4256.354.85.4327647k11M4M-0.125-2.30%
3 Months7.18.154.86.0005647k20M4M-1.8-25.35%
6 Months13.6513.754.88.6284302k24M5M-8.35-61.17%
1 Year8.2519.254.810.7384302k102M5M-2.95-35.76%
3 Years1.619.250.71.27738k84B2B3.7231.25%
5 Years3.0519.250.71.84248k146B5B2.2573.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 12:18:12