Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.83% 6.00p 5.95p 6.05p 6.05p 5.85p 6.05p 2,721,026 16:21:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -6.2 -0.6 - 77.97

Evr Holdings (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20186.05-0.10-1.63%5.856.053,913,715
18 Sep 20186.15-0.30-4.65%6.16.552,368,120
17 Sep 20186.45+0.05+0.78%6.256.6253,277,150
14 Sep 20186.40.000.00%6.2756.4253,317,840
13 Sep 20186.4-0.15-2.29%6.256.62,108,333
12 Sep 20186.55+0.50+8.26%5.856.554,661,116
11 Sep 20186.05-0.20-3.20%5.8256.15,757,510
10 Sep 20186.25-0.25-3.85%5.8256.5257,855,788
07 Sep 20186.5-0.03-0.38%6.356.73,939,173
06 Sep 20186.525-0.43-6.12%6.47.16,106,301
05 Sep 20186.95-0.25-3.47%6.9257.351,798,984
04 Sep 20187.2-0.30-4.00%7.27.651,128,996
03 Sep 20187.5-0.15-1.96%7.357.6752,215,787
31 Aug 20187.65+0.08+0.99%7.357.675863,087
30 Aug 20187.575-0.13-1.62%7.57.6751,914,530
29 Aug 20187.7-0.08-0.96%7.557.7751,909,820
28 Aug 20187.775+0.38+5.07%7.6258.155,870,216
24 Aug 20187.4+0.19+2.64%7.057.44,251,805
23 Aug 20187.21+0.24+3.37%6.757.33,719,450
22 Aug 20186.975-0.75-9.71%6.7357.4511,083,126
21 Aug 20187.725-0.10-1.28%7.557.92,725,189
20 Aug 20187.825-0.18-2.19%7.68.14,475,694
Download more Evr Holdings Historical Data

Evr Holdings (EVRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.556.6255.856.28002M4M3M-0.55-8.40%
1 Month7.0258.155.8256.7336863k8M4M-1.025-14.59%
3 Months12.0513.45.8258.9248302k24M5M-6.05-50.21%
6 Months11.819.255.82512.1841302k102M7M-5.8-49.15%
1 Year6.37519.255.82511.1268302k102M5M-0.375-5.88%
3 Years1.919.250.71.42248k146B4B4.1215.79%
5 Years2.419.250.71.84978k146B5B3.6150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 18:26:57