Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 13.50p 14.00p 13.75p 13.75p 13.75p 818,664 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.0 -3.3 - 13.60

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201813.750.000.00%13.7513.75154,579
18 Oct 201813.75-1.50-9.84%13.7514593,562
17 Oct 201815.250.000.00%15.2515.512,598
16 Oct 201815.250.000.00%14.9515.516,339
15 Oct 201815.25+0.25+1.67%1515.546,388
12 Oct 2018150.000.00%1515.54,609
11 Oct 201815-0.75-4.76%14.7515.2570,412
10 Oct 201815.75-1.00-5.97%15.7517115,443
09 Oct 201816.75-0.50-2.90%16.7517.2584,710
08 Oct 201817.250.000.00%1717.2524,296
05 Oct 201817.250.000.00%1717.2522,495
04 Oct 201817.25+0.10+0.58%16.917.2518,289
03 Oct 201817.150.000.00%1717.1528,412
02 Oct 201817.150.000.00%16.917.1512,626
01 Oct 201817.15-0.60-3.38%16.7517.75127,746
28 Sep 201817.750.000.00%1717.7525,600
27 Sep 201817.750.000.00%17.7517.7512,340
26 Sep 201817.750.000.00%1717.7526,082
25 Sep 201817.75-0.75-4.05%17.751966,456
24 Sep 201818.5-1.00-5.13%18.519.575,034
Download more Evgen Pharma Historical Data

Evgen Pharma (EVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1515.51313.887213k819k165k-1.25-8.33%
1 Month19.519.51315.29215k819k77k-5.75-29.49%
3 Months17201316.72033k819k72k-3.25-19.12%
6 Months1327.812.7519.68221k4M295k0.755.77%
1 Year18.7529.3751218.16974944M247k-5-26.67%
3 Years3333.51219.2047544M120k-19.25-58.33%
5 Years42.543.51219.8116544M124k-28.75-67.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 22:24:59