Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma Plc LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.65 6.50 6.80 6.65 6.65 6.65 909,501 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.1 -2.7 - 9

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 20206.650.9015.65%5.706.7514,554,698
15 Jan 20205.75-0.25-4.17%5.705.901,362,552
14 Jan 20206.00-0.55-8.4%6.006.55206,602
13 Jan 20206.55-0.10-1.5%6.557.0059,029
10 Jan 20206.650.000.0%6.657.004,720
09 Jan 20206.650.000.0%6.657.00227,000
08 Jan 20206.650.000.0%6.657.000.00
07 Jan 20206.650.000.0%6.657.0030,934
06 Jan 20206.650.000.0%6.657.00222,071
03 Jan 20206.650.000.0%6.657.0020,000
02 Jan 20206.65-0.45-6.34%6.657.1588,603
31 Dec 20197.100.000.0%7.007.1510,000
30 Dec 20197.100.000.0%7.007.2540,495
27 Dec 20197.100.000.0%7.007.1016,847
24 Dec 20197.10-0.10-1.39%7.107.5019,554
23 Dec 20197.200.000.0%7.207.5015,000
20 Dec 20197.200.000.0%7.207.5036,449
19 Dec 20197.20-0.10-1.37%7.207.5068,181
18 Dec 20197.30-0.45-5.81%7.307.85384,895
17 Dec 20197.750.000.0%7.507.7578,033
Download more Evgen Pharma Plc Historical Data

Evgen Pharma Plc (EVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.657.005.706.573,237,5200.000.0%
1 Month7.207.505.706.571,057,160-0.55-7.64%
3 Months14.62516.8755.508.05639,888-7.98-54.53%
6 Months17.5020.005.5010.99431,619-10.85-62.0%
1 Year15.7528.505.5014.81393,605-9.10-57.78%
3 Years23.0030.005.5016.25247,709-16.35-71.09%
5 Years42.5043.505.5017.06194,284-35.85-84.35%
Your Recent History
LSE
EVG
Evgen Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 18:17:39