Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma Plc LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.10 7.00 7.20 7.10 7.00 7.10 1,104,795 15:51:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.1 -2.7 - 9

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 20197.100.000.0%7.007.251,104,795
12 Nov 20197.10-0.75-9.55%7.007.853,147,964
11 Nov 20197.85-8.15-50.94%5.508.507,028,645
08 Nov 201916.00-0.50-3.03%16.0016.50169,322
07 Nov 201916.50-0.25-1.49%16.5016.75266,134
06 Nov 201916.750.000.0%16.5016.75193,540
05 Nov 201916.750.000.0%16.4516.75193,191
04 Nov 201916.750.382.29%16.2516.875682,340
01 Nov 201916.375-0.13-0.76%16.37516.625569,771
31 Oct 201916.502.1014.58%14.2516.50913,472
30 Oct 201914.400.000.0%14.0014.40451,441
29 Oct 201914.40-0.23-1.54%14.2514.625272,201
28 Oct 201914.6250.000.0%14.5014.75118,121
25 Oct 201914.6250.000.0%14.62515.0011,025
24 Oct 201914.6250.251.74%14.2514.62540,000
23 Oct 201914.3750.000.0%14.2514.37557,500
22 Oct 201914.3750.000.0%14.2514.37522,709
21 Oct 201914.375-0.13-0.86%14.2514.5056,813
18 Oct 201914.500.000.0%14.37514.5030,186
17 Oct 201914.50-0.13-0.85%14.37515.00210,700
16 Oct 201914.6250.755.41%13.7515.001,438,809
15 Oct 201913.8750.000.0%13.7514.00727,042
14 Oct 201913.8750.000.0%13.87514.00145,999
Download more Evgen Pharma Plc Historical Data

Evgen Pharma Plc (EVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7516.755.508.132,161,121-9.65-57.61%
1 Month14.0016.8755.5010.48793,694-6.90-49.29%
3 Months16.37520.005.5013.25502,733-9.28-56.64%
6 Months19.2520.405.5014.44304,899-12.15-63.12%
1 Year18.0028.505.5017.05330,426-10.90-60.56%
3 Years20.5030.005.5017.60221,236-13.40-65.37%
5 Years42.5043.505.5018.38180,135-35.40-83.29%
Your Recent History
LSE
EVG
Evgen Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 03:28:20