Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma Plc LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.25 3.00 3.50 3.25 3.25 3.25 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.1 -2.7 - 4

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20203.25-0.13-3.7%3.253.37535,000
26 Mar 20203.3750.000.0%3.3753.37550,000
25 Mar 20203.3750.133.85%3.253.375191,000
24 Mar 20203.250.000.0%3.253.250.00
23 Mar 20203.250.000.0%3.253.2590,302
20 Mar 20203.250.5018.18%2.753.25327,613
19 Mar 20202.75-0.13-4.35%2.752.7560,000
18 Mar 20202.8750.000.0%2.8752.875306,813
17 Mar 20202.875-0.38-11.54%2.8753.401,340,908
16 Mar 20203.25-1.10-25.29%3.254.351,794,194
13 Mar 20204.350.000.0%4.354.35131,500
12 Mar 20204.35-0.10-2.25%4.354.3529,679
11 Mar 20204.450.000.0%4.454.4598,938
10 Mar 20204.450.000.0%4.454.45352,896
09 Mar 20204.45-0.40-8.25%4.454.7565,656
06 Mar 20204.850.000.0%4.854.9521,000
05 Mar 20204.850.357.78%4.255.451,486,072
04 Mar 20204.500.255.88%4.254.50237,104
03 Mar 20204.250.000.0%4.254.50120,000
02 Mar 20204.250.000.0%4.254.50851,971
Download more Evgen Pharma Plc Historical Data

Evgen Pharma Plc (EVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.3753.253.3391,5760.000.0%
1 Month4.255.452.753.76399,508-1.00-23.53%
3 Months6.657.002.755.37770,469-3.40-51.13%
6 Months14.92516.8752.757.03535,827-11.68-78.22%
1 Year19.5024.502.7511.97458,976-16.25-83.33%
3 Years22.2529.3752.7514.59282,061-19.00-85.39%
5 Years42.5043.502.7515.48211,820-39.25-92.35%
ADVFN Advertorial
Your Recent History
LSE
EVG
Evgen Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 09:49:42