Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.75p 17.50p 18.00p 17.75p 17.75p 17.75p 11,075 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.0 -3.3 - 16.57

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201817.750.000.00%1717.7572,473
17 Aug 201817.75-0.25-1.39%17.51832,676
16 Aug 2018180.000.00%17.51835,403
15 Aug 2018180.000.00%17.51819,354
14 Aug 2018180.000.00%17.51835,447
13 Aug 201818+1.00+5.88%16.518.25212,962
10 Aug 2018170.000.00%16.5176,788
09 Aug 2018170.000.00%16.51720,000
08 Aug 2018170.000.00%171741,420
07 Aug 2018170.000.00%171783,319
06 Aug 2018170.000.00%171782,841
03 Aug 201817+0.50+3.03%16.517.361,305
02 Aug 201816.50.000.00%16.516.59,016
01 Aug 201816.5-0.50-2.94%16.517134,589
31 Jul 2018170.000.00%1717.562,148
30 Jul 2018170.000.00%171739,463
27 Jul 201817+0.15+0.89%16.71759,138
26 Jul 201816.85-0.65-3.71%16.717.5178,222
25 Jul 201817.5-0.25-1.41%17.518.4146,191
24 Jul 201817.750.000.00%17.51818,134
23 Jul 201817.750.000.00%17.751852,000
Download more Evgen Pharma Historical Data

Evgen Pharma (EVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18181717.865419k72k39k-0.25-1.39%
1 Month17.7518.416.517.27407k213k68k0-
3 Months2227.816.520.43491k3M245k-4.25-19.32%
6 Months12.927.812.2518.80171k4M339k4.8537.60%
1 Year17.529.3751218.2426544M250k0.251.43%
3 Years42.543.51219.9499544M128k-24.75-58.24%
5 Years42.543.51219.9499544M128k-24.75-58.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 11:45:53