Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 16.00p 17.00p 16.50p 16.50p 16.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.6 -4.2 - 12.23

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201716.5-1.00-5.71%16.517.539,891
15 Sep 201717.50.000.00%1517.50
14 Sep 201717.50.000.00%17.517.55,762
13 Sep 201717.50.000.00%1517.50
12 Sep 201717.50.000.00%1517.530,514
11 Sep 201717.50.000.00%16.517.50
08 Sep 201717.50.000.00%16.517.50
07 Sep 201717.50.000.00%1517.530,962
06 Sep 201717.50.000.00%1517.59,650
05 Sep 201717.50.000.00%1517.514,829
04 Sep 201717.50.000.00%16.517.517,142
01 Sep 201717.5-0.25-1.41%16.517.7543,422
31 Aug 201717.750.000.00%16.517.751,104
30 Aug 201717.75+0.25+1.43%1718.520,182
29 Aug 201717.50.000.00%1517.5657
25 Aug 201717.50.000.00%1718.50
24 Aug 201717.50.000.00%1517.5552,664
23 Aug 201717.50.000.00%1517.520,559
22 Aug 201717.50.000.00%17.517.52,357
21 Aug 201717.5+0.25+1.45%1517.559,084
Download more Evgen Pharma Historical Data

Evgen Pharma (EVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.51516.9763040k15k-1-5.71%
1 Month17.518.51517.45620553k42k-1-5.71%
3 Months17.523.51518.74960553k37k-1-5.71%
6 Months21.7524.51519.17770553k30k-5.25-24.14%
1 Year28321521.21120553k26k-11.5-41.07%
3 Years42.543.514.7524.976002M41k-26-61.18%
5 Years42.543.514.7524.976002M41k-26-61.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 20:49:18