Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +6.28% 22.00p 21.40p 22.60p 22.80p 20.70p 20.70p 574,464 15:51:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.6 -4.2 - 20.52

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201822+1.30+6.28%20.522.8574,464
24 May 201820.7+1.95+10.40%18.520.7326,517
23 May 201818.75-0.50-2.60%18.0519.25478,910
22 May 201819.25-0.25-1.28%18.9519.5101,767
21 May 201819.5-0.60-2.99%19.2520.1326,194
18 May 201820.1-0.80-3.83%20.121.2380,213
17 May 201820.9-2.30-9.91%20.623.6827,986
16 May 201823.2+0.30+1.31%22.524.51,231,776
15 May 201822.9+3.40+17.44%19.525.13,007,605
14 May 201819.5+1.75+9.86%17.519.7923,527
11 May 201817.750.000.00%17.517.7589,058
10 May 201817.75+0.25+1.43%17.2518170,854
09 May 201817.50.000.00%17.51870,284
08 May 201817.5-1.50-7.89%17.519313,350
04 May 201819+1.00+5.56%17.519313,145
03 May 201818-0.50-2.70%17.7519285,748
02 May 201818.5+0.50+2.78%18.521746,362
01 May 201818+0.25+1.41%17.519.51,215,692
30 Apr 201817.75+0.25+1.43%17.521.81,293,022
27 Apr 201817.5-3.50-16.67%17.5264,144,852
26 Apr 201821+6.75+47.37%14.122.52,108,891
Download more Evgen Pharma Historical Data

Evgen Pharma (EVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.922.818.0519.6458102k574k323k1.15.26%
1 Month21.52617.2519.576870k4M855k0.52.33%
3 Months14.152612.2518.23231k4M434k7.8555.48%
6 Months24261217.02774944M316k-2-8.33%
1 Year19.2529.3751217.5606544M210k2.7514.29%
3 Years42.543.51219.8178544M114k-20.5-48.24%
5 Years42.543.51219.8178544M114k-20.5-48.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180526 12:12:11