We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Evgen Pharma Plc | LSE:EVG | London | Ordinary Share | GB00BSVYN304 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 0.75 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 422k | -4.04M | -0.0147 | -0.54 | 2.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 227,410 |
| 23 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 1,405,000 |
| 22 Apr 2024 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 5,910,542 |
| 19 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.75 | 0.775 | 274,906 |
| 18 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 221,809 |
| 17 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 745,046 |
| 16 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 266,779 |
| 15 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 794,049 |
| 12 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 2,097,259 |
| 11 Apr 2024 | 0.775 | 0.025 | 3.33% | 0.75 | 0.775 | 870,035 |
| 10 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,412,474 |
| 09 Apr 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.775 | 1,402,309 |
| 08 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.775 | 0.80 | 179,917 |
| 05 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 585,086 |
| 04 Apr 2024 | 0.80 | -0.05 | -5.88% | 0.75 | 0.85 | 5,035,172 |
| 03 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 359,960 |
| 02 Apr 2024 | 0.85 | -0.025 | -2.86% | 0.85 | 0.875 | 111,592 |
| 28 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 116,116 |
| 27 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 1,185,440 |
| 26 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.85 | 0.875 | 2,281,489 |
| 25 Mar 2024 | 0.875 | -0.075 | -7.89% | 0.875 | 0.95 | 2,158,508 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.775 | 0.80 | 0.75 | 0.798455 | 1,607,933 | 0.025 | 3.23% |
| 1 Month | 0.875 | 0.875 | 0.75 | 0.789089 | 1,223,081 | -0.075 | -8.57% |
| 3 Months | 1.55 | 1.625 | 0.75 | 1.00 | 1,339,123 | -0.75 | -48.39% |
| 6 Months | 1.95 | 1.95 | 0.75 | 1.34 | 1,335,031 | -1.15 | -58.97% |
| 1 Year | 3.75 | 4.05 | 0.75 | 1.72 | 902,703 | -2.95 | -78.67% |
| 3 Years | 8.25 | 9.40 | 0.75 | 4.57 | 1,018,854 | -7.45 | -90.30% |
| 5 Years | 21.00 | 24.50 | 0.75 | 7.40 | 1,125,570 | -20.20 | -96.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
