Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.75p 15.50p 16.00p 15.75p 15.75p 15.75p 4,079 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.0 -3.3 - 15.58

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201915.75-1.25-7.35%15.7516.7566,377
15 Jan 2019170.000.00%17170
14 Jan 2019170.000.00%171758,454
11 Jan 2019170.000.00%17171,395
10 Jan 2019170.000.00%16.51722,800
09 Jan 2019170.000.00%171717,000
08 Jan 2019170.000.00%17170
07 Jan 201917-0.50-2.86%171718,288
04 Jan 201917.50.000.00%16.517.58,273
03 Jan 201917.50.000.00%17.518110,921
02 Jan 201917.50.000.00%17.51831,742
31 Dec 201817.50.000.00%17.51823,175
28 Dec 201817.5+0.50+2.94%1717.556,000
27 Dec 201817+1.00+6.25%161759,118
24 Dec 2018160.000.00%15.51663,561
21 Dec 2018160.000.00%16160
20 Dec 2018160.000.00%1616259,598
19 Dec 2018160.000.00%1616126,510
18 Dec 2018160.000.00%1616624,950
17 Dec 2018160.000.00%1616514,145
Download more Evgen Pharma Historical Data

Evgen Pharma (EVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171715.7516.44321k66k37k-1.25-7.35%
1 Month161815.516.63471k260k57k-0.25-1.56%
3 Months13.519.51316.70061k625k125k2.2516.67%
6 Months18.25201316.43271k819k107k-2.5-13.70%
1 Year15.527.812.2517.87634944M241k0.251.61%
3 Years23.25331218.5446544M125k-7.5-32.26%
5 Years42.543.51219.4850544M126k-26.75-62.94%
Your Recent History
LSE
EVG
Evgen Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 18:47:22