[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma Plc LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -2.46% 5.95 5.90 6.00 6.10 5.95 6.10 149,847 16:15:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.2 -3.2 -1.8 - 16

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Sep 20215.95-0.15-2.46%5.956.10149,847
21 Sep 20216.10-0.05-0.81%5.856.10477,155
20 Sep 20216.15-0.05-0.81%6.156.35296,642
17 Sep 20216.200.355.98%5.856.201,182,223
16 Sep 20215.85-0.05-0.85%5.855.90208,007
15 Sep 20215.90-0.20-3.28%5.906.10913,070
14 Sep 20216.100.050.83%5.956.10681,216
13 Sep 20216.05-0.05-0.82%6.056.10113,028
10 Sep 20216.100.000.0%6.056.25933,482
09 Sep 20216.10-0.45-6.87%6.106.70478,901
08 Sep 20216.55-0.05-0.76%6.556.75430,916
07 Sep 20216.60-0.20-2.94%6.606.851,616,590
06 Sep 20216.80-0.35-4.9%6.557.101,594,870
03 Sep 20217.150.152.14%6.857.202,627,580
02 Sep 20217.000.609.38%6.408.2019,869,925
01 Sep 20216.400.000.0%6.406.401,242,556
31 Aug 20216.400.000.0%6.406.45587,750
27 Aug 20216.40-0.10-1.54%6.356.50406,525
26 Aug 20216.500.000.0%6.406.65521,054
25 Aug 20216.500.6010.17%5.906.704,483,269
24 Aug 20215.900.7514.56%5.156.203,935,248
23 Aug 20215.150.050.98%5.105.15581,315
Download more Evgen Pharma Plc Historical Data

Evgen Pharma Plc (EVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.106.355.856.10709,887-0.15-2.46%
1 Month6.008.205.856.741,992,349-0.05-0.83%
3 Months8.058.284.355.802,300,898-2.10-26.09%
6 Months8.059.404.356.912,115,799-2.10-26.09%
1 Year11.7515.1754.358.301,884,100-5.80-49.36%
3 Years19.5028.502.759.911,185,257-13.55-69.49%
5 Years30.0032.002.7510.51805,139-24.05-80.17%
ADVFN Advertorial
Your Recent History
LSE
EVG
Evgen Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 05:08:07