Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma Plc LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.20 5.00 5.40 5.20 5.20 5.20 261,674 07:46:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.2 -1.0 - 14

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20225.200.000.0%5.205.20261,674
24 Nov 20225.20-0.15-2.8%5.205.35561,375
23 Nov 20225.350.254.9%5.105.651,183,121
22 Nov 20225.100.153.03%4.955.10390,321
21 Nov 20224.950.102.06%4.854.95516,260
18 Nov 20224.85-0.20-3.96%4.755.101,619,944
17 Nov 20225.05-0.25-4.72%5.055.30593,323
16 Nov 20225.30-0.05-0.93%5.305.55791,229
15 Nov 20225.350.6012.63%4.755.651,017,903
14 Nov 20224.750.000.0%4.754.75189,451
11 Nov 20224.75-0.10-2.06%4.704.85598,117
10 Nov 20224.850.000.0%4.854.85221,177
09 Nov 20224.85-0.05-1.02%4.754.90145,678
08 Nov 20224.900.051.03%4.855.151,439,999
07 Nov 20224.850.5512.79%4.304.85708,498
04 Nov 20224.30-0.05-1.15%4.204.35608,196
03 Nov 20224.35-0.15-3.33%4.354.50358,486
02 Nov 20224.50-0.15-3.23%4.504.65848,652
01 Nov 20224.65-0.05-1.06%4.404.701,269,921
31 Oct 20224.70-0.05-1.05%4.704.75807,470
28 Oct 20224.75-0.10-2.06%4.704.85770,107
Download more Evgen Pharma Plc Historical Data

Evgen Pharma Plc (EVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.105.654.755.07721,6660.101.96%
1 Month4.855.654.204.90700,9030.357.22%
3 Months3.257.702.855.832,565,4201.9560.0%
6 Months3.857.702.855.411,515,1181.3535.06%
1 Year5.807.702.855.18945,039-0.60-10.34%
3 Years8.1016.8252.758.241,396,349-2.90-35.8%
5 Years17.2528.502.759.32956,551-12.05-69.86%
Your Recent History
LSE
EVG
Evgen Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 04:19:54