Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma Plc LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -0.63% 7.90 7.80 8.00 7.90 7.90 7.90 337,424 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.2 -2.1 - 22

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 May 20217.950.000.0%7.958.05388,149
04 May 20217.950.202.58%7.507.951,709,023
30 Apr 20217.75-0.15-1.9%7.757.901,550,778
29 Apr 20217.900.101.28%7.808.00713,389
28 Apr 20217.80-0.35-4.29%7.808.151,382,662
27 Apr 20218.15-0.05-0.61%8.158.351,343,241
26 Apr 20218.20-0.10-1.2%8.108.352,378,276
23 Apr 20218.300.151.84%8.158.301,207,785
22 Apr 20218.150.000.0%8.008.151,847,554
21 Apr 20218.150.253.16%7.908.453,224,082
20 Apr 20217.900.000.0%7.908.001,444,255
19 Apr 20217.90-0.20-2.47%7.908.10771,844
16 Apr 20218.10-0.05-0.61%7.908.15581,282
15 Apr 20218.15-0.25-2.98%8.158.30369,538
14 Apr 20218.400.101.2%8.308.40399,964
13 Apr 20218.300.000.0%8.308.30415,825
12 Apr 20218.30-0.20-2.35%8.308.60517,395
09 Apr 20218.500.000.0%8.508.652,108,750
08 Apr 20218.500.000.0%8.108.503,222,782
07 Apr 20218.500.303.66%8.159.307,788,312
06 Apr 20218.200.7510.07%7.458.2513,374,132
Download more Evgen Pharma Plc Historical Data

Evgen Pharma Plc (EVG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.008.057.507.841,182,423-0.10-1.25%
1 Month8.158.657.508.131,356,368-0.25-3.07%
3 Months9.9510.057.308.252,047,389-2.05-20.6%
6 Months10.1012.8757.228.891,657,879-2.20-21.78%
1 Year12.3516.8257.2210.572,015,024-4.45-36.03%
3 Years19.0028.502.7511.26943,705-11.10-58.42%
5 Years19.7533.002.7511.67638,704-11.85-60.0%
ADVFN Advertorial
Your Recent History
LSE
EVG
Evgen Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 12:12:36