Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Everyman Media Group Plc LSE:EMAN London Ordinary Share GB00BFH55S51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -3.66% 79.00 77.00 81.00 84.50 79.00 82.00 52,193 15:39:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 65.0 2.3 2.5 32.2 72

Everyman Media (EMAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 202079.00-3.00-3.66%79.0084.5052,193
23 Oct 202082.000.000.0%82.0084.5020,638
22 Oct 202082.001.501.86%82.0084.5011,800
21 Oct 202080.501.001.26%79.5082.251,785
20 Oct 202079.500.000.0%79.5082.259,260
19 Oct 202079.501.501.92%79.5081.0030,728
16 Oct 202078.00-1.00-1.27%78.0079.501,193,354
15 Oct 202079.001.501.94%77.5079.007,702
14 Oct 202077.500.000.0%77.5080.003,718
13 Oct 202077.500.000.0%77.5080.7580,591
12 Oct 202077.50-0.50-0.64%77.5081.0037,344
09 Oct 202078.004.506.12%73.5078.50111,138
08 Oct 202073.501.502.08%72.0073.503,230
07 Oct 202072.002.002.86%70.0072.0027,668
06 Oct 202070.001.001.45%69.0070.00413,191
05 Oct 202069.00-4.00-5.48%62.0069.00171,670
02 Oct 202073.000.000.0%73.0073.0030,723
01 Oct 202073.00-1.50-2.01%74.5074.5081,262
30 Sep 202074.50-2.00-2.61%76.5076.507,671
29 Sep 202076.50-2.50-3.16%79.0079.0042,795
28 Sep 202079.000.000.0%79.0079.000.00
Download more Everyman Media Group Plc Historical Data

Everyman Media Group Plc (EMAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.5084.5079.0080.6214,842-0.50-0.63%
1 Month79.0084.5062.0075.58120,3300.000.0%
3 Months85.0094.0062.0081.5283,410-6.00-7.06%
6 Months116.50141.0062.0092.5556,083-37.50-32.19%
1 Year176.00229.0062.00136.7366,888-97.00-55.11%
3 Years197.50272.0062.00179.8260,720-118.50-60.0%
5 Years95.50272.0062.00165.4652,948-16.50-17.28%
ADVFN Advertorial
Your Recent History
LSE
EMAN
Everyman M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 04:45:29