Share Name Share Symbol Market Type Share ISIN Share Description
Everyman Media LSE:EMAN London Ordinary Share GB00BFH55S51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.00p 218.00p 220.00p 219.00p 219.00p 219.00p 12,939 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 40.6 1.6 2.0 107.4 153.76

Everyman Media (EMAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182190.000.00%21921912,939
21 Jun 2018219+2.00+0.92%21721974,194
20 Jun 2018217-10.00-4.41%21722735,785
19 Jun 20182270.000.00%22722730,281
18 Jun 2018227-5.00-2.16%22723220,032
15 Jun 2018232-1.00-0.43%2292339,511
14 Jun 20182330.000.00%23323515,433
13 Jun 2018233-2.00-0.85%23323510,148
12 Jun 2018235+2.00+0.86%23323518,758
11 Jun 2018233-4.00-1.69%2332399,458
08 Jun 2018237+2.00+0.85%23423823,244
07 Jun 2018235+3.00+1.29%23223532,795
06 Jun 2018232-4.00-1.69%23223655,187
05 Jun 20182360.000.00%23523635,904
04 Jun 20182360.000.00%23523638,222
01 Jun 20182360.000.00%235236250
31 May 20182360.000.00%23523613,013
30 May 20182360.000.00%23523616,754
29 May 2018236+2.00+0.85%2352369,201
25 May 20182340.000.00%2342357,918
24 May 2018234+11.00+4.93%223234105,125
23 May 2018223-19.00-7.85%22024148,379
Download more Everyman Media Historical Data

Everyman Media (EMAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232233217221.677110k74k34k-13-5.60%
1 Month234239217229.856325074k24k-15-6.41%
3 Months238272217236.60562502M73k-19-7.98%
6 Months210.5272178227.69682502M50k8.54.04%
1 Year162.5272148.5212.18532502M37k56.534.77%
3 Years91.527283141.328584M46k127.5139.34%
5 Years89.527275131.795384M40k129.5144.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 04:50:01