Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Everyman Media LSE:EMAN London Ordinary Share GB00BFH55S51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 198.00p 196.00p 200.00p 198.00p 198.00p 198.00p 15,361 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 40.6 1.6 2.0 97.1 139.02

Everyman Media (EMAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181980.000.00%19519815,361
13 Dec 2018198+3.00+1.54%19519893,779
12 Dec 20181950.000.00%19519510,000
11 Dec 20181950.000.00%19519912,180
10 Dec 20181950.000.00%1951956,879
07 Dec 20181950.000.00%1951973,998
06 Dec 2018195-0.50-0.26%19519965,899
05 Dec 2018195.5-1.50-0.76%19519720,890
04 Dec 2018197+1.00+0.51%195197153,236
03 Dec 2018196+5.00+2.62%189196248,712
30 Nov 2018191+1.00+0.53%19019181,871
29 Nov 20181900.000.00%1891905,011
28 Nov 2018190+1.00+0.53%18919039,169
27 Nov 2018189-4.00-2.07%18719344,897
26 Nov 2018193-3.50-1.78%192.5196.57,890
23 Nov 2018196.5+2.00+1.03%191.519751,173
22 Nov 2018194.5-6.50-3.23%192.5201440,260
21 Nov 2018201-1.00-0.50%20120416,660
20 Nov 2018202-2.00-0.98%2022044,500
19 Nov 2018204-6.00-2.86%20421012,372
16 Nov 2018210-1.00-0.47%2092118,395
Download more Everyman Media Historical Data

Everyman Media (EMAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195199195197.21814k94k25k31.54%
1 Month211211187195.17984k440k66k-13-6.16%
3 Months226236187204.6131600440k40k-28-12.39%
6 Months232236187218.3313223M62k-34-14.66%
1 Year207.5272178222.3296223M56k-9.5-4.58%
3 Years92.527283172.063883M45k105.5114.05%
5 Years84.527275149.703084M42k113.5134.32%
Your Recent History
LSE
EMAN
Everyman M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 08:23:25