We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Everyman Media Group Plc | LSE:EMAN | London | Ordinary Share | GB00BFH55S51 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.30% | 42.50 | 42.00 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.50 | 42.50 | 43.50 | 25,913 | 13:40:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 90.86M | -2.7M | -0.0296 | -14.36 | 39.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 42.50 | -1.00 | -2.30% | 42.50 | 43.50 | 25,913 |
| 21 Jan 2025 | 43.50 | -0.50 | -1.14% | 43.50 | 43.50 | 25,242 |
| 20 Jan 2025 | 44.00 | 0.50 | 1.15% | 43.00 | 44.00 | 140,947 |
| 17 Jan 2025 | 43.50 | -7.00 | -13.86% | 43.50 | 49.00 | 405,910 |
| 16 Jan 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 3,895 |
| 15 Jan 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 5,442 |
| 14 Jan 2025 | 50.50 | -0.50 | -0.98% | 50.50 | 52.50 | 25,920 |
| 13 Jan 2025 | 51.00 | -1.25 | -2.39% | 51.00 | 52.25 | 37,338 |
| 10 Jan 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 20,935 |
| 09 Jan 2025 | 52.25 | -0.25 | -0.48% | 52.25 | 52.50 | 17,346 |
| 08 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 10,372 |
| 07 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 12,784 |
| 06 Jan 2025 | 52.50 | 0.00 | 0.00% | 51.00 | 52.50 | 59,085 |
| 03 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 18,974 |
| 02 Jan 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 45,225 |
| 31 Dec 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 54,500 |
| 30 Dec 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.50 | 4,392 |
| 27 Dec 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 52.50 | 34 |
| 24 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 23 Dec 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 50.50 | 43.00 | 43.73 | 116,287 | -8.00 | -15.84% |
| 1 Month | 52.50 | 52.50 | 43.00 | 46.63 | 52,255 | -10.00 | -19.05% |
| 3 Months | 53.50 | 55.00 | 43.00 | 49.59 | 27,488 | -11.00 | -20.56% |
| 6 Months | 49.00 | 63.00 | 43.00 | 52.87 | 75,253 | -6.50 | -13.27% |
| 1 Year | 59.00 | 67.50 | 43.00 | 54.60 | 56,504 | -16.50 | -27.97% |
| 3 Years | 145.00 | 145.00 | 43.00 | 67.51 | 98,281 | -102.50 | -70.69% |
| 5 Years | 209.00 | 229.00 | 43.00 | 85.63 | 84,925 | -166.50 | -79.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
