Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Everyman Media Group Plc LSE:EMAN London Ordinary Share GB00BFH55S51 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 190.00p 55 08:00:00
Bid Price Offer Price High Price Low Price Open Price
186.00p 194.00p 190.00p 190.00p 190.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 51.88 2.72 2.89 65.7 133.4

Everyman Media (EMAN) Latest News

More Everyman Media News
Everyman Media Takeover Rumours

Everyman Media (EMAN) Share Charts

1 Year Everyman Media Chart

1 Year Everyman Media Chart

1 Month Everyman Media Chart

1 Month Everyman Media Chart

Intraday Everyman Media Chart

Intraday Everyman Media Chart

Everyman Media (EMAN) Discussions and Chat

Everyman Media Forums and Chat

Date Time Title Posts
18/1/201908:34Everyman Media Group246
08/6/201412:05EVERYMAN MEDIA GROUP PLC ORD 10P32

Add a New Thread

Everyman Media (EMAN) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Everyman Media trades in real-time

Everyman Media (EMAN) Top Chat Posts

DateSubject
25/5/2019
09:20
Everyman Media Daily Update: Everyman Media Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EMAN. The last closing price for Everyman Media was 190p.
Everyman Media Group Plc has a 4 week average price of 189p and a 12 week average price of 179p.
The 1 year high share price is 239p while the 1 year low share price is currently 179p.
There are currently 70,209,643 shares in issue and the average daily traded volume is 4,062 shares. The market capitalisation of Everyman Media Group Plc is £133,398,321.70.
18/1/2019
08:34
retirement_fund: Strong trading update yesterday. A bit surprised at the lack of market reaction. This is definitely a long term hold for me and I will continue to add on any share price weakness. Also, IMHO, just a matter of time until one of the majors makes a move to acquire EMAN to be able to offer a premium offering...
19/9/2017
08:41
everton448: A 10 million share placing at a small discount to the share price. Oversubscribed, and with the directors participating to a substantial degree. This all looks very positive to me.
20/4/2015
09:01
everton448: Placing at small discount to share price to expand the business. Good news imo.
21/8/2014
20:35
battlebus2: Evening philanderer, very good news indeed, not sure what caused the slide in the share price over the last few sessions but i'm confident we are making progress.
Everyman Media share price data is direct from the London Stock Exchange
Your Recent History
LSE
EMAN
Everyman M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 05:24:15