Everyman Media Share Price (EMAN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Everyman Media Group Plc	LSE:EMAN	London	Ordinary Share	GB00BFH55S51	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	1.00	0.57%	176.00	2,000	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
175.00		177.00	176.00	176.00	176.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	51.88	2.72	2.89	60.9	124

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
11:29:03	O	2,000	176.25	GBX

Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Everyman Media (EMAN) Latest News

Everyman Media News

Date	Time	Source	Headline
14/10/2019	11:30	UKREG	Everyman Media Group PLC Holding(s) in Company
11/10/2019	16:49	UKREG	Everyman Media Group PLC Holding(s) in Company
08/10/2019	12:15	UKREG	Everyman Media Group PLC Holding(s) in Company
07/10/2019	18:30	UKREG	Everyman Media Group PLC Exercise of Options
27/9/2019	16:32	UKREG	Everyman Media Group PLC Director/PDMR Shareholding
26/9/2019	14:00	UKREG	Everyman Media Group PLC Exercise of Options
26/9/2019	10:00	UKREG	Everyman Media Group PLC Grant of Options
24/9/2019	10:21	ALNC	Everyman Media Interim Profit Hurt By Charges; Sales Surge On Tickets
24/9/2019	07:23	ALNCF	Alliance News Flash Headline
24/9/2019	07:01	UKREG	Everyman Media Group PLC Interim Results

More Everyman Media News

Everyman Media Takeover Rumours

Everyman Media (EMAN) Share Charts

1 Year Everyman Media Chart

1 Month Everyman Media Chart

Intraday Everyman Media Chart

Everyman Media (EMAN) Discussions and Chat

Everyman Media Forums and Chat

Date	Time	Title	Posts
08/10/2019	12:00	Everyman Media Group	251
08/6/2014	12:05	EVERYMAN MEDIA GROUP PLC ORD 10P	32

Add a New Thread

Everyman Media (EMAN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
10:29:04	176.25	2,000	3,525.00	O

View all Everyman Media trades in real-time

Everyman Media (EMAN) Top Chat Posts

Date	Subject
15/10/2019 09:20	Everyman Media Daily Update: Everyman Media Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EMAN. The last closing price for Everyman Media was 175p. Everyman Media Group Plc has a 4 week average price of 175p and a 12 week average price of 175p. The 1 year high share price is 225p while the 1 year low share price is currently 165p. There are currently 70,209,643 shares in issue and the average daily traded volume is 225,032 shares. The market capitalisation of Everyman Media Group Plc is £123,568,971.68. Read Full Thread Reply
10/6/2019 06:21	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards Read Full Thread Follow Reply
18/1/2019 08:34	retirement_fund: Strong trading update yesterday. A bit surprised at the lack of market reaction. This is definitely a long term hold for me and I will continue to add on any share price weakness. Also, IMHO, just a matter of time until one of the majors makes a move to acquire EMAN to be able to offer a premium offering... Read Full Thread Follow Reply
19/9/2017 08:41	everton448: A 10 million share placing at a small discount to the share price. Oversubscribed, and with the directors participating to a substantial degree. This all looks very positive to me. Read Full Thread Follow Reply
20/4/2015 09:01	everton448: Placing at small discount to share price to expand the business. Good news imo. Read Full Thread Follow Reply
21/8/2014 20:35	battlebus2: Evening philanderer, very good news indeed, not sure what caused the slide in the share price over the last few sessions but i'm confident we are making progress. Read Full Thread Follow Reply

Everyman Media share price data is direct from the London Stock Exchange

Your Recent History

LSE

EMAN

Everyman M..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191015 16:30:26