PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Everyman Media | LSE:EMAN | London | Ordinary Share | GB00BFH55S51 | ORD 10P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +0.00p | +0.00% | 242.00p | 8,236 | 07:47:20 | |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
| 240.00p | 244.00p | 242.00p | 242.00p | 242.00p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 40.6 | 1.6 | 2.0 | 118.6 | 169.79 |
Everyman Media (EMAN) Latest News
Everyman Media News
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/5/2018 | 16:16 | UKREG | Everyman Media Group PLC Result of AGM |
| 02/5/2018 | 07:00 | UKREG | Everyman Media Group PLC Issue of Equity and Total Voting Rights |
| 01/5/2018 | 17:45 | UKREG | Everyman Media Group PLC Director/PDMR Shareholding |
| 26/4/2018 | 07:00 | UKREG | Everyman Media Group PLC Issue of Equity and Total Voting Rights |
| 24/4/2018 | 12:26 | UKREG | Everyman Media Group PLC Holding(s) in Company |
| 24/4/2018 | 07:01 | UKREG | Everyman Media Group PLC Grant of Options |
| 23/4/2018 | 07:01 | UKREG | Everyman Media Group PLC Holding(s) in Company |
| 20/4/2018 | 15:29 | UKREG | Everyman Media Group PLC Holding(s) in Company |
| 19/4/2018 | 17:00 | UKREG | Everyman Media Group PLC Director/PDMR Shareholding and Issue of Equity |
| 28/3/2018 | 07:01 | UKREG | Everyman Media Group PLC Director/PDMR Shareholding |
Everyman Media (EMAN) Share Charts1 Year Everyman Media Chart |
|
1 Month Everyman Media Chart |
Intraday Everyman Media Chart |
Everyman Media (EMAN) Discussions and Chat
Everyman Media Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 23/4/2018 | 07:36 | Everyman Media Group | 228 |
| 08/6/2014 | 12:05 | EVERYMAN MEDIA GROUP PLC ORD 10P | 32 |
Everyman Media (EMAN) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:25:07 | 242.30 | 1,196 | 2,897.91 | O |
| 14:04:06 | 242.30 | 412 | 998.28 | O |
| 12:12:56 | 241.00 | 1,000 | 2,410.00 | O |
| 11:38:25 | 242.74 | 203 | 492.76 | O |
| 07:44:09 | 242.40 | 100 | 242.40 | O |
Everyman Media (EMAN) Top Chat Posts
| Date | Subject |
|---|---|
| 22/5/2018 09:20 | Everyman Media Daily Update: Everyman Media is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EMAN. The last closing price for Everyman Media was 242p. Everyman Media has a 4 week average price of 235p and a 12 week average price of 188p. The 1 year high share price is 272p while the 1 year low share price is currently 140p. There are currently 70,159,643 shares in issue and the average daily traded volume is 27,854 shares. The market capitalisation of Everyman Media is £169,786,336.06. |
| 19/9/2017 08:41 | everton448: A 10 million share placing at a small discount to the share price. Oversubscribed, and with the directors participating to a substantial degree. This all looks very positive to me. |
| 20/4/2015 09:01 | everton448: Placing at small discount to share price to expand the business. Good news imo. |
| 21/8/2014 20:35 | battlebus2: Evening philanderer, very good news indeed, not sure what caused the slide in the share price over the last few sessions but i'm confident we are making progress. |
Everyman Media share price data is direct from the London Stock Exchange
