| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Everyman Media | LSE:EMAN | London | Ordinary Share | GB00BFH55S51 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.50p | +3.54% | 161.00p | 158.00p | 164.00p | 161.00p | 155.50p | 155.50p | 30,718 | 08:37:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 29.6 | 0.5 | 0.1 | 1,610.0 | 96.45 |
Everyman Media (EMAN) Latest News
Everyman Media News
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/7/2017 | 11:30 | ALNC |  Everyman Media On Track For "Successful" 2017 As Cinema Chain Expands |
| 24/7/2017 | 07:22 | ALNCF | Alliance News Flash Headline |
| 24/7/2017 | 07:00 | UKREG | Everyman Media Group PLC Trading Update |
| 14/7/2017 | 13:47 | UKREG | Everyman Media Group PLC Exercise of Options |
| 29/6/2017 | 10:47 | UKREG | Everyman Media Group PLC Posting of Annual Report |
| 15/5/2017 | 08:33 | UKREG | Everyman Media Group PLC Holding(s) in Company |
| 12/5/2017 | 08:52 | UKREG | Everyman Media Group PLC Director/PDMR Shareholding |
| 11/5/2017 | 12:40 | UKREG | Everyman Media Group PLC Result of AGM |
| 24/4/2017 | 17:51 | UKREG | Everyman Media Group PLC Issue of Equity |
| 21/4/2017 | 16:58 | UKREG | Everyman Media Group PLC Director/PDMR Shareholding |
Everyman Media (EMAN) Share Charts1 Year Everyman Media Chart |
|
1 Month Everyman Media Chart |
Intraday Everyman Media Chart |
Everyman Media (EMAN) Discussions and Chat
Everyman Media Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 24/7/2017 | 13:11 | Everyman Media Group | 209 |
| 08/6/2014 | 12:05 | EVERYMAN MEDIA GROUP PLC ORD 10P | 32 |
Everyman Media (EMAN) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:12:22 | 161.00 | 3,000 | 4,830.00 | O |
| 16:12:09 | 157.49 | 81 | 127.57 | O |
| 11:58:15 | 162.00 | 100 | 162.00 | O |
| 11:39:23 | 159.20 | 1,000 | 1,592.00 | O |
| 09:27:30 | 158.72 | 5,000 | 7,936.00 | O |
Everyman Media (EMAN) Top Chat Posts
| Date | Subject |
|---|---|
| 23/8/2017 09:20 | Everyman Media Daily Update: Everyman Media is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EMAN. The last closing price for Everyman Media was 155.50p. Everyman Media has a 4 week average price of 148.50p and a 12 week average price of 140p. The 1 year high share price is 178.50p while the 1 year low share price is currently 93.50p. There are currently 59,907,103 shares in issue and the average daily traded volume is 32,332 shares. The market capitalisation of Everyman Media is £96,450,435.83. |
| 20/4/2015 09:01 | everton448: Placing at small discount to share price to expand the business. Good news imo. |
| 21/8/2014 20:35 | battlebus2: Evening philanderer, very good news indeed, not sure what caused the slide in the share price over the last few sessions but i'm confident we are making progress. |
Everyman Media share price data is direct from the London Stock Exchange
