Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Everyman Media Group Plc | LSE:EMAN | London | Ordinary Share | GB00BFH55S51 | ORD 10P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
82.00 | 85.00 | 83.50 | 83.50 | 83.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 49.03 | -5.42 | -5.96 | 76 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:10:06 | O | 59 | 84.33 | GBX |
Everyman Media (EMAN) Latest News
Everyman Media News
Date | Time | Source | Headline |
---|---|---|---|
01/2/2023 | 17:11 | UKREG | Everyman Media Group PLC Grant of Options |
25/1/2023 | 16:56 | UKREG | Everyman Media Group PLC Director/PDMR Shareholding |
23/1/2023 | 10:44 | ALNC | ![]() |
23/1/2023 | 09:00 | UKREG | Everyman Media Group PLC Director/PDMR Shareholding |
23/1/2023 | 07:00 | UKREG | Everyman Media Group PLC Trading Update |
08/12/2022 | 07:39 | UKREG | Everyman Media Group PLC Holding(s) in Company |
18/11/2022 | 10:19 | ALNC | ![]() |
18/11/2022 | 07:10 | ALNC | ![]() |
18/11/2022 | 07:00 | UKREG | Everyman Media Group PLC Directorate Change |
25/10/2022 | 06:00 | UKREG | Everyman Media Group PLC Grant of Options |
Everyman Media (EMAN) Share Charts1 Year Everyman Media Chart |
|
1 Month Everyman Media Chart |
Intraday Everyman Media Chart |
Everyman Media (EMAN) Discussions and Chat
Everyman Media Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
23/1/2023 | 16:24 | Everyman Media Group | 356 |
08/6/2014 | 11:05 | EVERYMAN MEDIA GROUP PLC ORD 10P | 32 |
Everyman Media (EMAN) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:10:07 | 84.33 | 59 | 49.75 | O |
09:41:17 | 84.24 | 484 | 407.72 | O |
09:23:04 | 82.30 | 100 | 82.30 | O |
09:21:59 | 84.29 | 586 | 493.94 | O |
2023-02-02 15:25:23 | 84.33 | 751 | 633.32 | O |
Everyman Media (EMAN) Top Chat Posts
Everyman Media share price data is direct from the London Stock Exchange