Everyman Media Share Price (EMAN)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Everyman Media Group Plc LSE:EMAN London Ordinary Share GB00BFH55S51 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  7.50 6.98% 115.00 49,180 10:28:59
Bid Price Offer Price High Price Low Price Open Price
110.00 120.00 115.00 107.50 107.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 64.96 2.30 2.45 46.9 83
Last Trade Time Trade Type Trade Size Trade Price Currency
17:07:38 O 2,000 115.00 GBX
Related Shares
Ryanair (RYA), Flutter Entertainment (FLTR), St James House (SJH), Challenger Acquisitions (CHAL)

Everyman Media (EMAN) Latest News (4)

Everyman Media News

Date Time Source Headline
08/4/202012:46ALNCFAlliance News Flash Headline
08/4/202012:45UKREGEveryman Media Group PLC Result of ABB
08/4/202007:00UKREGEveryman Media Group PLC Launch of ABB
19/3/202013:08ALNCEveryman Posts Annual Revenue Rise As Focus Turns To Covid-19 Impact
19/3/202007:00UKREGEveryman Media Group PLC Final Results
17/3/202012:37ALNCUK Cinema Operator Everyman Media Closes All Locations Due To Covid-19
17/3/202012:00UKREGEveryman Media Group PLC COVID-19 update
16/3/202009:28UKREGEveryman Media Group PLC Holding(s) in Company
27/1/202007:00UKREGEveryman Media Group PLC Notice of Results
15/1/202009:52ALNCEveryman Media Expects Double-Digit Earnings Growth In Full-Year
More Everyman Media News
Everyman Media Takeover Rumours

Everyman Media (EMAN) Discussions and Chat

Everyman Media Forums and Chat

Date Time Title Posts
08/4/202016:27Everyman Media Group323
08/6/201412:05EVERYMAN MEDIA GROUP PLC ORD 10P32

Add a New Thread

Everyman Media (EMAN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-04-08 16:07:38115.002,0002,300.00O
2020-04-08 13:41:23120.00217260.40O
2020-04-08 13:38:49112.603,0003,378.00O
2020-04-08 12:36:58120.00291349.20O
2020-04-08 11:56:51112.501,5541,748.25O
View all Everyman Media trades in real-time

Everyman Media (EMAN) Top Chat Posts

DateSubject
08/4/2020
09:20		Everyman Media Daily Update: Everyman Media Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EMAN. The last closing price for Everyman Media was 107.50p.
Everyman Media Group Plc has a 4 week average price of 70p and a 12 week average price of 70p.
The 1 year high share price is 229p while the 1 year low share price is currently 70p.
There are currently 72,343,015 shares in issue and the average daily traded volume is 24,043 shares. The market capitalisation of Everyman Media Group Plc is £83,194,467.25.
Read Full Thread
Reply
08/4/2020
16:27		investorschampion: Everyman Media Group is feeling the pain more than many businesses and is raising £17.5m at 100p per share to strengthen its balance sheet. The placing represents a modest 7% discount to the previous day’s closing share price. Shares in Everyman have fallen more than 50% from January highs. This is part of our daily update on the impact of the coronavirus on stocks we follow which you can read here: hxxps://www.investorschampion.com/channel/blog/coronavirus-impact-8-april-one-company-could-be-on-the-cusp-of-a-huge-win
Read Full Thread
Follow
Reply
10/3/2020
15:30		asagi: I'm short here. It was already expensive. On current forecasts, the shares trade at 64 times last year's earnings and 64 times next. Last trading statement: Pre-IFRS 16 EBITDA expected to be approximately £12.0 million, an increase of 30% year on year, exceeding revenue growth as the Group benefits from a larger estate. https://www.investegate.co.uk/everyman-media-grp--eman-/rns/trading-update/202001150700058089Z/ I don't see any like-for-like numbers in there. Most recent set of results showed 'cash and cash equivalents' of 1.9m, down from 3.1m a year ago and 3.5m as at the beginning of the FY. The next set of results must be imminent and actually that might save the share price. If trading is worsening then management might not be in a place to be able to quantify that meaningfully at this stage. Otherwise, it just looks totally overpriced and was BEFORE coronavirus. Asagi (short EMAN)
Read Full Thread
Follow
Reply
01/12/2019
08:12		quepassa: -EARNINGS PER SHARE DOWN A WHOPPING 25% FOR THE LAST HALF-YEAR. -EXCELLENT RECENT POST BY MASURENGUY -POST 255- GIVING VERY USEFUL SECTOR FEEDBACK ABOUT THE RECENT POOR PERFORMANCE AT SECTOR BELLWETHER CINEWORLD WHICH IS NOW BEING HEAVILY SHORTED. -POTENTIAL START OF SECTOR PRICE WAR WITH VUE CINEMAS NOW OFFERING "ALL DAY EVERY DAY" TICKETS FOR £6.99 -LAST HALF-YEAR AVERAGE ADMISSION SEAT PRICES WAS NEGATIVE COMPARED TO PREVIOUS COMPARISON PERIOD. Looks like a very difficult operating environment for the cinema sector. And behind this, the ever-evolving and non-stop increase of home high quality streaming will continue to detract. The SHARE PRICE PERFORMANCE HAS BEEN ON A SIGNIFICANTLY DOWNWARDS TREND SINCE IT PEAKED AT 260p+ IN MARCH 2018. BY NOW THIS SHARE PRICE PERFORMANCE IS DOWN BY ALMOST 30% IN A DECLINE to 185p. THE SHARE PRICE GRAPH DIRECTION IS RESOLUTELY DOWN. ALL IMO. DYOR. QP
Read Full Thread
Follow
Reply
24/11/2019
00:45		masurenguy: All is not rosy in the cinema world ! "Cineworld, the FTSE 250 company is being shorted by nine institutions. Hedge funds have been put on alert by its $3.3bn debt pile, the rising popularity of streaming services and fears that next year’s film slate may underwhelm. Some 17% of its shares are on loan to short-sellers, which seek to profit if the share price falls. Cineworld reported a 13% drop in half-year pre-tax profits to $140m in August, and its share price is down by 23% since the turn of the year." The Sunday Times, 24 November, 2019.
Read Full Thread
Follow
Reply
10/6/2019
06:21		lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards
Read Full Thread
Follow
Reply
18/1/2019
08:34		retirement_fund: Strong trading update yesterday. A bit surprised at the lack of market reaction. This is definitely a long term hold for me and I will continue to add on any share price weakness. Also, IMHO, just a matter of time until one of the majors makes a move to acquire EMAN to be able to offer a premium offering...
Read Full Thread
Follow
Reply
19/9/2017
08:41		everton448: A 10 million share placing at a small discount to the share price. Oversubscribed, and with the directors participating to a substantial degree. This all looks very positive to me.
Read Full Thread
Follow
Reply
20/4/2015
09:01		everton448: Placing at small discount to share price to expand the business. Good news imo.
Read Full Thread
Follow
Reply
21/8/2014
20:35		battlebus2: Evening philanderer, very good news indeed, not sure what caused the slide in the share price over the last few sessions but i'm confident we are making progress.
Read Full Thread
Follow
Reply
Everyman Media share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
EMAN
Everyman M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 01:58:29