Share Name Share Symbol Market Type Share ISIN Share Description
Everyman Media Group Plc LSE:EMAN London Ordinary Share GB00BFH55S51 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  1.00 0.57% 176.00 2,000 08:00:00
Bid Price Offer Price High Price Low Price Open Price
175.00 177.00 176.00 176.00 176.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 51.88 2.72 2.89 60.9 124
Last Trade Time Trade Type Trade Size Trade Price Currency
11:29:03 O 2,000 176.25 GBX

Everyman Media (EMAN) Latest News

More Everyman Media News
Everyman Media Takeover Rumours

Everyman Media (EMAN) Share Charts

1 Year Everyman Media Chart

1 Year Everyman Media Chart

1 Month Everyman Media Chart

1 Month Everyman Media Chart

Intraday Everyman Media Chart

Intraday Everyman Media Chart

Everyman Media (EMAN) Discussions and Chat

Everyman Media Forums and Chat

Date Time Title Posts
08/10/201912:00Everyman Media Group251
08/6/201412:05EVERYMAN MEDIA GROUP PLC ORD 10P32

Add a New Thread

Everyman Media (EMAN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:29:04176.252,0003,525.00O
View all Everyman Media trades in real-time

Everyman Media (EMAN) Top Chat Posts

DateSubject
15/10/2019
09:20
Everyman Media Daily Update: Everyman Media Group Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EMAN. The last closing price for Everyman Media was 175p.
Everyman Media Group Plc has a 4 week average price of 175p and a 12 week average price of 175p.
The 1 year high share price is 225p while the 1 year low share price is currently 165p.
There are currently 70,209,643 shares in issue and the average daily traded volume is 225,032 shares. The market capitalisation of Everyman Media Group Plc is £123,568,971.68.
10/6/2019
06:21
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards
18/1/2019
08:34
retirement_fund: Strong trading update yesterday. A bit surprised at the lack of market reaction. This is definitely a long term hold for me and I will continue to add on any share price weakness. Also, IMHO, just a matter of time until one of the majors makes a move to acquire EMAN to be able to offer a premium offering...
19/9/2017
08:41
everton448: A 10 million share placing at a small discount to the share price. Oversubscribed, and with the directors participating to a substantial degree. This all looks very positive to me.
20/4/2015
09:01
everton448: Placing at small discount to share price to expand the business. Good news imo.
21/8/2014
20:35
battlebus2: Evening philanderer, very good news indeed, not sure what caused the slide in the share price over the last few sessions but i'm confident we are making progress.
Everyman Media share price data is direct from the London Stock Exchange
Your Recent History
LSE
EMAN
Everyman M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 16:30:26