We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Evchrgingaccgbx | LSE:ELEP | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 132.38 | 131.52 | 133.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 0 |
25 Apr 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 0 |
24 Apr 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 0 |
23 Apr 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 0 |
22 Apr 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 0 |
19 Apr 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 0 |
18 Apr 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 0 |
17 Apr 2024 | 132.38 | 0.00 | 0.00% | 132.38 | 132.38 | 0 |
16 Apr 2024 | 132.38 | -3.60 | -2.65% | 131.96 | 132.62 | 401 |
15 Apr 2024 | 135.98 | -5.46 | -3.86% | 135.42 | 136.08 | 919 |
12 Apr 2024 | 141.44 | -0.51 | -0.36% | 141.44 | 141.44 | 258 |
11 Apr 2024 | 141.95 | -0.06 | -0.04% | 140.76 | 142.05 | 3,947 |
10 Apr 2024 | 142.01 | -1.86 | -1.29% | 142.01 | 142.01 | 259 |
09 Apr 2024 | 143.87 | -3.94 | -2.67% | 143.02 | 143.97 | 1,051 |
08 Apr 2024 | 147.81 | 3.63 | 2.52% | 147.81 | 147.81 | 1,041 |
05 Apr 2024 | 144.18 | -3.58 | -2.42% | 143.50 | 144.25 | 2,768 |
04 Apr 2024 | 147.76 | 3.23 | 2.23% | 147.76 | 147.76 | 1,724 |
03 Apr 2024 | 144.53 | -1.50 | -1.03% | 144.53 | 144.53 | 2,681 |
02 Apr 2024 | 146.03 | -6.72 | -4.40% | 144.83 | 150.11 | 2,143 |
28 Mar 2024 | 152.75 | 3.23 | 2.16% | 152.75 | 152.75 | 2,625 |
27 Mar 2024 | 149.52 | 2.95 | 2.01% | 149.52 | 149.52 | 4,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions