Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 243.00p 240.00p 246.00p 243.00p 243.00p 243.00p 200,706 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 224.9 23.7 19.6 12.4 244.22

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20182430.000.00%241243200,706
21 Sep 20182430.000.00%2412431,050
20 Sep 20182430.000.00%241243201
19 Sep 20182430.000.00%241243701
18 Sep 2018243-1.00-0.41%2432451,795
17 Sep 2018244-4.00-1.61%244248330,039
14 Sep 20182480.000.00%2452485,046
13 Sep 20182480.000.00%24524853
12 Sep 20182480.000.00%24524855
11 Sep 20182480.000.00%24524858
10 Sep 20182480.000.00%2452481,670
07 Sep 20182480.000.00%2452485,410
06 Sep 2018248-5.00-1.98%24825221,327
05 Sep 2018253-2.00-0.78%25325922,334
04 Sep 20182550.000.00%25125612,726
03 Sep 20182550.000.00%2512551,729
31 Aug 20182550.000.00%2512556,293
30 Aug 20182550.000.00%251255435
29 Aug 20182550.000.00%2512555,645
28 Aug 20182550.000.00%251255859
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248248241243.9888201330k67k-5-2.02%
1 Month255259241245.524353330k22k-12-4.71%
3 Months264267241254.661853522k38k-21-7.95%
6 Months218267206234.235432M94k2511.47%
1 Year242.5267194226.815232M104k0.50.21%
3 Years208272.5132215.5937348M209k3516.83%
5 Years177272.5132212.0643350M260k6637.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 04:50:46