We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eurocell Plc | LSE:ECEL | London | Ordinary Share | GB00BVV2KN49 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 161.00 | 160.00 | 161.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 161.00 | 160.00 | 161.00 | 140,180 | 16:20:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Products, Nec | 364.5M | 9.6M | 0.0920 | 17.50 | 168.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 161.00 | 1.00 | 0.63% | 160.00 | 161.00 | 188,821 |
| 15 Jan 2025 | 160.00 | 4.00 | 2.56% | 158.00 | 160.00 | 441,410 |
| 14 Jan 2025 | 156.00 | -2.00 | -1.27% | 155.00 | 163.00 | 208,732 |
| 13 Jan 2025 | 158.00 | -5.00 | -3.07% | 152.00 | 159.00 | 232,823 |
| 10 Jan 2025 | 163.00 | 1.00 | 0.62% | 163.00 | 164.00 | 82,036 |
| 09 Jan 2025 | 162.00 | 2.00 | 1.25% | 157.00 | 162.00 | 305,279 |
| 08 Jan 2025 | 160.00 | -13.00 | -7.51% | 160.00 | 172.00 | 898,730 |
| 07 Jan 2025 | 173.00 | -4.00 | -2.26% | 171.00 | 177.00 | 59,354 |
| 06 Jan 2025 | 177.00 | 3.00 | 1.72% | 170.00 | 177.00 | 65,987 |
| 03 Jan 2025 | 174.00 | -3.00 | -1.69% | 171.00 | 179.00 | 108,485 |
| 02 Jan 2025 | 177.00 | 6.00 | 3.51% | 171.00 | 177.00 | 22,699 |
| 31 Dec 2024 | 171.00 | -5.00 | -2.84% | 171.00 | 179.00 | 8,290 |
| 30 Dec 2024 | 176.00 | 1.00 | 0.57% | 175.00 | 177.00 | 30,057 |
| 27 Dec 2024 | 175.00 | 3.00 | 1.74% | 170.00 | 176.00 | 38,836 |
| 24 Dec 2024 | 172.00 | -2.00 | -1.15% | 163.00 | 173.00 | 130,485 |
| 23 Dec 2024 | 174.00 | -1.00 | -0.57% | 173.00 | 180.00 | 66,807 |
| 20 Dec 2024 | 175.00 | 0.00 | 0.00% | 172.00 | 179.00 | 816,588 |
| 19 Dec 2024 | 175.00 | 3.00 | 1.74% | 172.00 | 180.00 | 138,185 |
| 18 Dec 2024 | 172.00 | -7.00 | -3.91% | 172.00 | 178.00 | 113,462 |
| 17 Dec 2024 | 179.00 | 1.00 | 0.56% | 170.00 | 180.00 | 177,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.00 | 164.00 | 152.00 | 159.25 | 230,764 | -3.00 | -1.83% |
| 1 Month | 173.00 | 180.00 | 152.00 | 165.25 | 217,966 | -12.00 | -6.94% |
| 3 Months | 185.00 | 191.00 | 152.00 | 175.15 | 246,940 | -24.00 | -12.97% |
| 6 Months | 148.00 | 191.00 | 139.00 | 170.29 | 257,269 | 13.00 | 8.78% |
| 1 Year | 127.50 | 191.00 | 111.50 | 147.22 | 299,538 | 33.50 | 26.27% |
| 3 Years | 257.00 | 270.00 | 96.00 | 142.44 | 188,850 | -96.00 | -37.35% |
| 5 Years | 251.00 | 290.00 | 96.00 | 163.61 | 152,582 | -90.00 | -35.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
