Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eurocell Plc | LSE:ECEL | London | Ordinary Share | GB00BVV2KN49 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.57% | 175.00 | 172.00 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.00 | 174.00 | 175.00 | 146,909 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Products, Nec | 364.5M | 9.6M | 0.0920 | 18.91 | 181.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 175.00 | 1.00 | 0.57% | 174.00 | 175.00 | 146,909 |
| 25 Nov 2024 | 174.00 | -2.00 | -1.14% | 172.00 | 174.00 | 410,156 |
| 22 Nov 2024 | 176.00 | 2.00 | 1.15% | 172.00 | 176.00 | 194,741 |
| 21 Nov 2024 | 174.00 | -2.00 | -1.14% | 173.00 | 177.00 | 1,104,156 |
| 20 Nov 2024 | 176.00 | 2.00 | 1.15% | 174.00 | 178.00 | 735,546 |
| 19 Nov 2024 | 174.00 | -7.00 | -3.87% | 174.00 | 183.00 | 1,615,456 |
| 18 Nov 2024 | 181.00 | 2.00 | 1.12% | 176.00 | 181.00 | 217,924 |
| 15 Nov 2024 | 179.00 | -1.00 | -0.56% | 177.00 | 184.00 | 42,108 |
| 14 Nov 2024 | 180.00 | -2.00 | -1.10% | 177.00 | 184.00 | 88,646 |
| 13 Nov 2024 | 182.00 | 3.00 | 1.68% | 179.00 | 182.00 | 204,001 |
| 12 Nov 2024 | 179.00 | -1.00 | -0.56% | 177.00 | 181.00 | 231,569 |
| 11 Nov 2024 | 180.00 | 3.00 | 1.69% | 175.00 | 180.00 | 164,461 |
| 08 Nov 2024 | 177.00 | -2.00 | -1.12% | 174.00 | 180.00 | 156,958 |
| 07 Nov 2024 | 179.00 | -4.00 | -2.19% | 175.00 | 184.00 | 1,222,720 |
| 06 Nov 2024 | 183.00 | -1.00 | -0.54% | 183.00 | 184.00 | 92,267 |
| 05 Nov 2024 | 184.00 | 0.00 | 0.00% | 181.00 | 184.00 | 80,200 |
| 04 Nov 2024 | 184.00 | 0.00 | 0.00% | 182.00 | 184.00 | 108,505 |
| 01 Nov 2024 | 184.00 | 2.00 | 1.10% | 184.00 | 185.00 | 113,346 |
| 31 Oct 2024 | 182.00 | -6.00 | -3.19% | 182.00 | 191.00 | 154,734 |
| 30 Oct 2024 | 188.00 | 7.00 | 3.87% | 184.00 | 189.00 | 504,439 |
| 29 Oct 2024 | 181.00 | -1.00 | -0.55% | 181.00 | 185.00 | 213,144 |
| 28 Oct 2024 | 182.00 | 2.00 | 1.11% | 180.00 | 190.00 | 289,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 183.00 | 172.00 | 174.46 | 812,011 | -8.00 | -4.37% |
| 1 Month | 185.00 | 191.00 | 172.00 | 177.68 | 382,754 | -10.00 | -5.41% |
| 3 Months | 141.00 | 191.00 | 140.00 | 172.16 | 407,994 | 34.00 | 24.11% |
| 6 Months | 131.00 | 191.00 | 127.00 | 154.28 | 363,177 | 44.00 | 33.59% |
| 1 Year | 119.50 | 191.00 | 111.50 | 144.31 | 294,847 | 55.50 | 46.44% |
| 3 Years | 253.00 | 270.00 | 96.00 | 141.65 | 182,257 | -78.00 | -30.83% |
| 5 Years | 205.00 | 290.00 | 96.00 | 164.72 | 151,484 | -30.00 | -14.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
