Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.98% 252.50p 250.00p 255.00p 255.00p 251.00p 255.00p 222,704 13:12:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 204.8 23.8 19.6 12.9 253.76

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017252.50001-2.50-0.98%250.99998255222,704
19 Oct 20172550.000.00%252.50001255500
18 Oct 2017255+5.00+2.00%247.525563,848
17 Oct 20172500.000.00%250252.50001442
16 Oct 20172500.000.00%250252.500015,403
13 Oct 20172500.000.00%250252.500010
12 Oct 20172500.000.00%250252.50001226
11 Oct 20172500.000.00%250252.500010
10 Oct 2017250-2.50-0.99%250252.5000111
09 Oct 2017252.500010.000.00%250252.5000118,386
06 Oct 2017252.500010.000.00%252.5000125560,262
05 Oct 2017252.500010.000.00%252.50001252.5000144,489
04 Oct 2017252.50001+2.50+1.00%250252.5000138,777
03 Oct 20172500.000.00%245.0000125027,089
02 Oct 20172500.000.00%245.00001250390
29 Sep 2017250-5.00-1.96%250257.5162,534
28 Sep 2017255+15.00+6.25%240255127,747
27 Sep 20172400.000.00%240242.51,938
26 Sep 20172400.000.00%240242.544,461
25 Sep 2017240+2.50+1.05%237.5242.5924,860
22 Sep 2017237.5+7.50+3.26%227.49998237.545,202
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250255247.5254.58360223k14k2.51.00%
1 Month230257.5227.5244.31090925k78k22.59.78%
3 Months227257.5217.5234.078702M81k25.511.23%
6 Months266272.5210.5247.859802M133k-13.5-5.08%
1 Year177.5272.5168226.3431048M333k7542.25%
3 Years177272.5132210.3458050M268k75.542.66%
5 Years177272.5132210.3458050M268k75.542.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 15:39:02