Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 253.00p 250.00p 256.00p 253.00p 253.00p 253.00p 27,548 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 224.9 23.7 19.6 12.9 254.27

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20182530.000.00%25125327,548
16 Jul 2018253-1.00-0.39%25325433,247
13 Jul 2018254-1.00-0.39%253255189,486
12 Jul 20182550.000.00%253255587
11 Jul 2018255-1.00-0.39%255256587
10 Jul 20182560.000.00%255256714
09 Jul 2018256-1.00-0.39%256257776
06 Jul 20182570.000.00%257258750
05 Jul 2018257-3.00-1.15%257261930
04 Jul 20182600.000.00%2602611,314
03 Jul 2018260-4.00-1.52%2602651,000
02 Jul 20182640.000.00%264267291,979
29 Jun 20182640.000.00%2642670
28 Jun 2018264+2.00+0.76%2572642,963
27 Jun 2018262+5.00+1.95%250262103,121
26 Jun 2018257-3.00-1.15%25526018,951
25 Jun 2018260-2.00-0.76%25726153,326
22 Jun 2018262+4.00+1.55%25726271,766
21 Jun 20182580.000.00%25725853,200
20 Jun 2018258+5.00+1.98%2512585,987
19 Jun 2018253+2.00+0.80%2512536,516
18 Jun 2018251+1.00+0.40%24925395,184
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256256253253.8636587189k45k-3-1.17%
1 Month251267250259.9071587292k44k20.80%
3 Months231267227239.604032M114k229.52%
6 Months215267204224.691832M153k3817.67%
1 Year232267194225.346432M118k219.05%
3 Years204.5272.5132212.8626350M291k48.523.72%
5 Years177272.5132211.7039350M275k7642.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 04:23:47