Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 223.00p 218.00p 228.00p 223.00p 223.00p 223.00p 60,721 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 204.8 23.8 19.6 11.4 224.12

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182230.000.00%221.00001223159,739
20 Feb 20182230.000.00%221.00001223613,088
19 Feb 20182230.000.00%221.000012230
16 Feb 20182230.000.00%221.000012230
15 Feb 20182230.000.00%221.000012237,715
14 Feb 20182230.000.00%221.000012230
13 Feb 2018223-3.00-1.33%221.00001226879,125
12 Feb 2018226+2.00+0.89%221.00001226105,106
09 Feb 2018224+1.00+0.45%221.00001224691,373
08 Feb 2018223+4.00+1.83%21522313,000
07 Feb 2018218.999980.000.00%218.99998221.00001317,036
06 Feb 2018218.99998+1.00+0.46%210218.9999842,086
05 Feb 20182180.000.00%2152181,020
02 Feb 20182180.000.00%215218221
01 Feb 20182180.000.00%21521852,094
31 Jan 20182180.000.00%2152180
30 Jan 20182180.000.00%215218360
29 Jan 20182180.000.00%215218368,712
26 Jan 2018218-2.00-0.91%21521880,630
25 Jan 2018220.000010.000.00%217220.0000119,248
24 Jan 2018220.000010.000.00%217220.000010
23 Jan 2018220.000010.000.00%2172261,154
22 Jan 2018220.00001+2.00+0.92%218226425
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223223221223.00008k613k260k0-
1 Month220226210222.0763221879k211k31.36%
3 Months216226202.5219.3682132879k114k73.24%
6 Months232.5257.5194225.257311925k87k-9.5-4.09%
1 Year192.5272.5192.5231.07561148M351k30.515.84%
3 Years177272.5132210.68201150M293k4625.99%
5 Years177272.5132210.68201150M293k4625.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 10:51:11