Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 215.00p 210.00p 220.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 204.8 23.8 19.6 11.0 216.08

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20172150.000.00%212.500012157,004
11 Dec 20172150.000.00%212.50001215.5145,703
08 Dec 2017215+4.00+1.90%208.5215239,635
07 Dec 2017210.99998-5.00-2.31%210.9999821681,834
06 Dec 2017216+2.00+0.93%211.49998216211,487
05 Dec 20172140.000.00%212.5000121422,996
04 Dec 20172140.000.00%212.500012143,699
01 Dec 2017214-3.50-1.61%214220.0000134,363
30 Nov 2017217.5+1.50+0.69%215217.5109,368
29 Nov 2017216+7.00+3.35%20721623,978
28 Nov 2017209-2.50-1.18%209213.0000117,727
27 Nov 2017211.499980.000.00%211.49998213.000011,692
24 Nov 2017211.499980.000.00%211.49998213.000012,528
23 Nov 2017211.49998+6.50+3.17%205.00001211.4999819,628
22 Nov 2017205.00001+6.00+3.02%194205.00001419,567
21 Nov 2017199-8.50-4.10%199205.516,818
20 Nov 2017207.5+5.50+2.72%204.50001208.52,261
17 Nov 2017202-0.50-0.25%195.49998207.55,977
16 Nov 2017202.5-1.50-0.74%195.49998202.5269,500
15 Nov 2017204.00001-9.50-4.45%202.521045,404
14 Nov 2017213.5-11.50-5.11%213.5224110,099
13 Nov 2017225-6.00-2.60%22223123,167
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.5216208.5214.83107k240k137k2.51.18%
1 Month210220194209.94582k420k84k52.38%
3 Months230257.5194228.49030925k64k-15-6.52%
6 Months255265194233.718902M93k-40-15.69%
1 Year183272.5170229.6160048M318k3217.49%
3 Years177272.5132210.4405050M257k3821.47%
5 Years177272.5132210.4405050M257k3821.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 07:17:13