Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.46% 216.00p 212.00p 220.00p 217.00p 216.00p 217.00p 20,197 12:09:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 224.9 23.7 19.6 11.0 217.08

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018217-9.00-3.98%2172267,737
13 Dec 2018226-5.00-2.16%22623164,182
12 Dec 2018231-1.00-0.43%208231152,790
11 Dec 20182320.000.00%23023319,258
10 Dec 2018232-10.00-4.13%23224362,434
07 Dec 2018242+4.00+1.68%23724216,385
06 Dec 2018238+5.00+2.15%23323832,393
05 Dec 2018233+9.00+4.02%21923313,476
04 Dec 20182240.000.00%2242253,105
03 Dec 20182240.000.00%2242251,505
30 Nov 20182240.000.00%2242250
29 Nov 20182240.000.00%224225795
28 Nov 20182240.000.00%224225353
27 Nov 20182240.000.00%2242251,409
26 Nov 2018224-5.00-2.18%22422914,430
23 Nov 2018229-2.00-0.87%22723161,152
22 Nov 20182310.000.00%227231329
21 Nov 20182310.000.00%2272315,867
20 Nov 2018231-2.00-0.86%2292331,856
19 Nov 20182330.000.00%22923311,395
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242243208229.86578k153k61k-26-10.74%
1 Month233243208230.6511329153k25k-17-7.30%
3 Months243244208231.5481271749k60k-27-11.11%
6 Months250267208241.673653749k49k-34-13.60%
1 Year215267204227.413632M99k10.47%
3 Years193.5272.5132216.1901348M206k22.511.63%
5 Years177272.5132212.3854350M246k3922.03%
Your Recent History
LSE
ECEL
Eurocell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 16:35:43