Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 237.00p 232.00p 242.00p 237.00p 237.00p 237.00p 144,482 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 224.9 23.7 19.6 12.1 238.19

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20182370.000.00%2372375,760
18 May 2018237+3.00+1.28%231237203,201
17 May 20182340.000.00%2312355,421
16 May 20182340.000.00%2312347,600
15 May 20182340.000.00%2312343
14 May 20182340.000.00%231234299,916
11 May 2018234-3.00-1.27%234237106,874
10 May 20182370.000.00%2372371,881
09 May 20182370.000.00%2372376,710
08 May 2018237+2.00+0.85%2372387,883
04 May 2018235+1.00+0.43%2292351,813,907
03 May 20182340.000.00%2342340
02 May 2018234-1.00-0.43%233235101,749
01 May 2018235-1.00-0.42%2352371,835
30 Apr 20182360.000.00%2362371,931
27 Apr 2018236-3.00-1.26%2362437,885
26 Apr 2018239-1.00-0.42%233239430,644
25 Apr 2018240+4.00+1.69%23524030,124
24 Apr 2018236+5.00+2.16%2272364,336
23 Apr 2018231-1.00-0.43%22923218,334
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234237231236.82403203k44k31.28%
1 Month231243227235.525432M164k62.60%
3 Months223243204219.873832M196k146.28%
6 Months205.5243194219.296832M149k31.515.33%
1 Year267.5272.5194229.416032M133k-30.5-11.40%
3 Years200272.5132212.1667350M293k3718.50%
5 Years177272.5132211.1846350M284k6033.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180522 21:29:02