Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 232.50p 225.00p 240.00p 234.00p 232.50p 232.50p 10,133 11:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 204.8 23.8 19.6 11.9 232.50

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017232.5+2.50+1.09%227.49998232.520,657
18 Aug 2017230+2.50+1.10%222.52304,363
17 Aug 2017227.499980.000.00%222.5227.499983,221
16 Aug 2017227.499980.000.00%222.5227.4999825,331
15 Aug 2017227.49998-4.00-1.73%227.49998232.549,204
14 Aug 2017231.50.000.00%231.5232.510,922
11 Aug 2017231.5+2.50+1.09%227.49998231.59,789
10 Aug 2017229.00001-1.50-0.65%229.00001230.50
09 Aug 2017230.5+1.50+0.66%227.49998230.57,891
08 Aug 2017229.000010.000.00%227.49998229.000013,398
07 Aug 2017229.00001+2.50+1.10%222.5229.0000172,523
04 Aug 2017226.5+2.50+1.12%217.5226.53,408
03 Aug 2017224-2.50-1.10%222.5226.51,505,482
02 Aug 2017226.5-2.00-0.88%217.5226.5233,051
01 Aug 2017228.50001+1.00+0.44%227.49998232.563,051
31 Jul 2017227.49998+0.50+0.22%226231.595,416
28 Jul 2017226.999980.000.00%226.99998231.515,476
27 Jul 2017226.99998+0.50+0.22%226.5230.557,180
26 Jul 2017226.5+4.00+1.80%217.5226.581,685
25 Jul 2017222.50.000.00%217.5222.59,220
24 Jul 2017222.5-5.00-2.20%222.5232.5258,682
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231.5234222.5228.61113k49k21k10.43%
1 Month222.5234217.5225.178802M114k104.49%
3 Months262.5265210.5241.836102M160k-30-11.43%
6 Months190272.5188.5231.8289048M573k42.522.37%
1 Year167.5272.5158223.2920048M340k6538.81%
3 Years177272.5132209.8811050M282k55.531.36%
5 Years177272.5132209.8811050M282k55.531.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170822 11:13:17