We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eurasia Mining Plc | LSE:EUA | London | Ordinary Share | GB0003230421 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.305 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 120k | -5.84M | -0.0020 | -11.50 | 66.03M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
25 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
24 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
23 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
22 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
19 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
18 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
17 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
16 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
15 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
12 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
11 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
10 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
09 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
08 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
05 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
04 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
03 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
02 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
01 Jul 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 0.00 |
28 Jun 2024 | 2.305 | 0.21 | 9.76% | 1.95 | 2.45 | 46,882,276 |
27 Jun 2024 | 2.10 | -0.25 | -10.64% | 1.75 | 3.95 | 104,025,747 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.05 | 2.45 | 1.95 | 2.31 | 46,882,276 | 0.255 | 12.44% |
3 Months | 1.45 | 7.45 | 1.341 | 2.66 | 29,980,445 | 0.855 | 58.97% |
6 Months | 1.85 | 7.45 | 1.341 | 2.44 | 13,742,071 | 0.455 | 24.59% |
1 Year | 2.75 | 7.45 | 1.25 | 2.36 | 9,270,803 | -0.445 | -16.18% |
3 Years | 20.00 | 39.00 | 1.25 | 10.06 | 12,025,756 | -17.70 | -88.48% |
5 Years | 0.46 | 44.00 | 0.405 | 10.52 | 20,259,771 | 1.85 | 401.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions