| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Eurasia Mining Plc |
LSE:EUA |
London |
Ordinary Share |
GB0003230421 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.10 |
-0.36% |
27.90 |
27.50 |
29.00 |
29.01 |
26.25 |
28.50 |
20,657,483 |
16:35:27 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
1.1 |
-0.8 |
-0.0 |
- |
770 |
Eurasia Mining (EUA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 14 May 2021 | 27.90 | -0.10 | -0.36% | 26.25 | 29.01 | 20,657,483 |
| 13 May 2021 | 28.00 | 3.00 | 12.0% | 26.25 | 30.85 | 56,500,986 |
| 12 May 2021 | 25.00 | -0.40 | -1.57% | 24.75 | 25.25 | 7,002,327 |
| 11 May 2021 | 25.40 | -1.10 | -4.15% | 25.25 | 26.00 | 8,578,201 |
| 10 May 2021 | 26.50 | -0.70 | -2.57% | 25.50 | 27.00 | 6,469,974 |
| 07 May 2021 | 27.20 | 0.20 | 0.74% | 26.00 | 27.25 | 8,555,426 |
| 06 May 2021 | 27.00 | 2.10 | 8.43% | 24.75 | 27.00 | 18,327,119 |
| 05 May 2021 | 24.90 | -0.10 | -0.4% | 24.75 | 25.76 | 5,513,975 |
| 04 May 2021 | 25.00 | -2.28 | -8.36% | 25.00 | 26.75 | 6,563,414 |
| 30 Apr 2021 | 27.28 | 0.78 | 2.94% | 25.25 | 27.28 | 8,374,252 |
| 29 Apr 2021 | 26.50 | -0.10 | -0.38% | 25.75 | 26.75 | 6,361,609 |
| 28 Apr 2021 | 26.60 | -0.40 | -1.48% | 25.50 | 28.25 | 16,810,230 |
| 27 Apr 2021 | 27.00 | -0.50 | -1.82% | 26.50 | 27.75 | 12,441,361 |
| 26 Apr 2021 | 27.50 | 2.80 | 11.34% | 24.50 | 27.75 | 15,688,452 |
| 23 Apr 2021 | 24.70 | -1.80 | -6.79% | 24.70 | 27.50 | 19,504,142 |
| 22 Apr 2021 | 26.50 | -0.10 | -0.38% | 25.75 | 27.75 | 11,395,369 |
| 21 Apr 2021 | 26.60 | 1.60 | 6.4% | 24.50 | 26.75 | 9,906,080 |
| 20 Apr 2021 | 25.00 | -1.00 | -3.85% | 23.50 | 25.75 | 17,719,496 |
| 19 Apr 2021 | 26.00 | -1.70 | -6.14% | 25.75 | 26.50 | 7,003,999 |
| 16 Apr 2021 | 27.70 | 0.72 | 2.67% | 25.50 | 27.70 | 7,957,699 |
Eurasia Mining Plc (EUA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 27.00 | 30.85 | 24.75 | 27.31 | 17,421,383 | 0.90 | 3.33% |
| 1 Month | 25.50 | 30.85 | 23.50 | 26.67 | 12,952,418 | 2.40 | 9.41% |
| 3 Months | 24.00 | 34.75 | 21.25 | 27.08 | 14,202,728 | 3.90 | 16.25% |
| 6 Months | 29.50 | 44.00 | 14.25 | 29.99 | 16,284,628 | -1.60 | -5.42% |
| 1 Year | 12.50 | 44.00 | 8.95 | 25.76 | 20,538,527 | 15.40 | 123.2% |
| 3 Years | 0.45 | 44.00 | 0.335 | 8.50 | 25,497,028 | 27.45 | 6,100.0% |
| 5 Years | 0.625 | 44.00 | 0.21 | 7.33 | 17,046,449 | 27.28 | 4,364.0% |
PLUS1
