ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EUA Eurasia Mining Plc

1.40
-0.025 (-1.75%)
30 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining Plc LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.025 -1.75% 1.40 1.35 1.45
High Price Low Price Open Price Shares Traded Last Trade
1.425 1.386 1.425 2,228,324 12:05:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 120k -5.84M -0.0020 -7.00 40.1M

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20241.4250.000.00%1.3861.4251,000,713
28 May 20241.4250.000.00%1.3861.4251,288,716
24 May 20241.4250.000.00%1.3861.4254,924,593
23 May 20241.4250.000.00%1.4251.425755,500
22 May 20241.425-0.03-1.72%1.4251.451,470,437
21 May 20241.450.000.00%1.451.452,277,098
20 May 20241.450.000.00%1.451.451,951,321
17 May 20241.45-0.03-1.69%1.451.4752,041,046
16 May 20241.4750.000.00%1.4751.4751,194,069
15 May 20241.4750.053.51%1.4251.475774,743
14 May 20241.425-0.03-1.72%1.401.452,841,684
13 May 20241.450.000.00%1.451.45989,600
10 May 20241.450.000.00%1.451.456,779,637
09 May 20241.45-0.05-3.33%1.451.504,943,295
08 May 20241.500.1511.11%1.501.50982,911
07 May 20241.35-0.10-6.90%1.351.5259,149,689
03 May 20241.450.000.00%1.451.452,916,033
02 May 20241.450.000.00%1.451.451,417,762
01 May 20241.450.000.00%1.3631.452,137,337
30 Apr 20241.450.000.00%1.401.453,466,693
Download more Eurasia Mining Plc Historical Data

Eurasia Mining Plc (EUA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4251.4251.3861.431,992,381-0.025-1.75%
1 Month1.451.5251.351.432,649,936-0.05-3.45%
3 Months1.551.601.351.483,362,156-0.15-9.68%
6 Months1.9252.501.251.684,832,067-0.525-27.27%
1 Year2.753.3751.252.134,911,044-1.35-49.09%
3 Years25.0039.001.2511.5410,730,180-23.60-94.40%
5 Years0.5344.000.40510.8119,037,9720.87164.15%

Your Recent History

Delayed Upgrade Clock