| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Eurasia Mining Plc |
LSE:EUA |
London |
Ordinary Share |
GB0003230421 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.50 |
-1.82% |
27.00 |
26.50 |
27.50 |
29.025 |
26.25 |
28.00 |
9,538,831 |
10:09:28 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
1.1 |
-0.8 |
-0.0 |
- |
745 |
Eurasia Mining (EUA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Feb 2021 | 27.50 | 3.50 | 14.58% | 23.75 | 28.25 | 25,092,621 |
| 24 Feb 2021 | 24.00 | 1.00 | 4.35% | 22.25 | 24.00 | 11,368,091 |
| 23 Feb 2021 | 23.00 | 0.75 | 3.37% | 21.25 | 24.75 | 21,030,571 |
| 22 Feb 2021 | 22.25 | -0.75 | -3.26% | 21.50 | 22.75 | 22,981,323 |
| 19 Feb 2021 | 23.00 | -1.25 | -5.15% | 22.50 | 24.50 | 19,132,074 |
| 18 Feb 2021 | 24.25 | -1.00 | -3.96% | 23.50 | 25.00 | 18,868,349 |
| 17 Feb 2021 | 25.25 | -0.35 | -1.37% | 24.75 | 25.50 | 11,058,774 |
| 16 Feb 2021 | 25.60 | -0.90 | -3.4% | 25.00 | 27.125 | 12,764,882 |
| 15 Feb 2021 | 26.50 | 1.00 | 3.92% | 24.75 | 27.25 | 14,722,404 |
| 12 Feb 2021 | 25.50 | -0.50 | -1.92% | 25.00 | 26.00 | 10,363,811 |
| 11 Feb 2021 | 26.00 | 0.50 | 1.96% | 24.25 | 26.50 | 7,210,346 |
| 10 Feb 2021 | 25.50 | -0.90 | -3.41% | 24.25 | 27.00 | 11,725,596 |
| 09 Feb 2021 | 26.40 | -1.60 | -5.71% | 26.40 | 27.75 | 9,118,479 |
| 08 Feb 2021 | 28.00 | 0.10 | 0.36% | 27.00 | 28.25 | 8,838,473 |
| 05 Feb 2021 | 27.90 | -0.10 | -0.36% | 27.25 | 28.50 | 7,253,212 |
| 04 Feb 2021 | 28.00 | 0.50 | 1.82% | 22.00 | 29.25 | 19,254,495 |
| 03 Feb 2021 | 27.50 | 1.25 | 4.76% | 26.00 | 27.50 | 10,873,186 |
| 02 Feb 2021 | 26.25 | 3.25 | 14.13% | 23.00 | 27.00 | 20,814,682 |
| 01 Feb 2021 | 23.00 | -1.00 | -4.17% | 21.75 | 24.25 | 22,380,853 |
| 29 Jan 2021 | 24.00 | -2.50 | -9.43% | 23.75 | 26.50 | 22,463,253 |
| 28 Jan 2021 | 26.50 | 8.50 | 47.22% | 21.00 | 28.50 | 79,104,993 |
| 27 Jan 2021 | 18.00 | -11.50 | -38.98% | 14.25 | 31.25 | 38,392,360 |
| 26 Jan 2021 | 29.50 | -0.50 | -1.67% | 28.50 | 30.10 | 12,564,909 |
Eurasia Mining Plc (EUA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 24.00 | 29.025 | 21.25 | 24.07 | 19,920,936 | 3.00 | 12.5% |
| 1 Month | 25.00 | 29.25 | 21.25 | 25.16 | 15,365,774 | 2.00 | 8.0% |
| 3 Months | 40.25 | 42.50 | 14.25 | 29.33 | 16,070,131 | -13.25 | -32.92% |
| 6 Months | 26.25 | 44.00 | 14.25 | 29.31 | 18,848,742 | 0.75 | 2.86% |
| 1 Year | 12.50 | 44.00 | 8.95 | 25.42 | 22,774,039 | 14.50 | 116.0% |
| 3 Years | 0.46 | 44.00 | 0.33 | 7.57 | 24,736,346 | 26.54 | 5,769.57% |
| 5 Years | 0.575 | 44.00 | 0.21 | 6.50 | 16,583,823 | 26.43 | 4,595.65% |
PLUS1
