We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eurasia Mining Plc | LSE:EUA | London | Ordinary Share | GB0003230421 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.27% | 2.00 | 1.95 | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.95 | 1.975 | 3,591,449 | 14:20:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 2.07M | -5.49M | -0.0019 | -10.53 | 56.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.975 | 0.08 | 3.95% | 1.825 | 2.075 | 8,466,155 |
| 29 Nov 2024 | 1.90 | -0.05 | -2.56% | 1.875 | 1.95 | 3,884,700 |
| 28 Nov 2024 | 1.95 | -0.03 | -1.27% | 1.90 | 1.975 | 2,378,626 |
| 27 Nov 2024 | 1.975 | -0.03 | -1.25% | 1.925 | 2.00 | 3,650,750 |
| 26 Nov 2024 | 2.00 | 0.00 | 0.00% | 1.925 | 2.00 | 4,816,132 |
| 25 Nov 2024 | 2.00 | -0.05 | -2.44% | 1.975 | 2.05 | 3,351,786 |
| 22 Nov 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2,602,686 |
| 21 Nov 2024 | 2.05 | 0.00 | 0.00% | 2.025 | 2.05 | 6,476,575 |
| 20 Nov 2024 | 2.05 | -0.08 | -3.53% | 2.05 | 2.125 | 4,110,618 |
| 19 Nov 2024 | 2.125 | -0.05 | -2.30% | 2.025 | 2.175 | 11,311,887 |
| 18 Nov 2024 | 2.175 | 0.02 | 1.16% | 1.975 | 2.175 | 12,153,522 |
| 15 Nov 2024 | 2.15 | -0.15 | -6.52% | 2.10 | 2.375 | 12,364,479 |
| 14 Nov 2024 | 2.30 | -0.10 | -4.17% | 2.30 | 2.50 | 6,960,866 |
| 13 Nov 2024 | 2.40 | -0.18 | -6.80% | 2.40 | 2.60 | 6,277,898 |
| 12 Nov 2024 | 2.575 | -0.23 | -8.04% | 2.50 | 2.80 | 7,750,099 |
| 11 Nov 2024 | 2.80 | 0.23 | 8.74% | 2.50 | 2.925 | 20,314,342 |
| 08 Nov 2024 | 2.575 | 0.30 | 13.19% | 2.325 | 2.575 | 14,080,441 |
| 07 Nov 2024 | 2.275 | -0.03 | -1.09% | 2.25 | 2.325 | 10,449,160 |
| 06 Nov 2024 | 2.30 | 0.15 | 6.98% | 2.275 | 2.65 | 32,419,965 |
| 05 Nov 2024 | 2.15 | -0.05 | -2.27% | 2.10 | 2.20 | 4,318,445 |
| 04 Nov 2024 | 2.20 | -0.02 | -0.90% | 2.175 | 2.25 | 6,657,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.075 | 1.825 | 1.97 | 4,639,273 | 0.00 | 0.00% |
| 1 Month | 2.20 | 2.925 | 1.825 | 2.29 | 8,906,957 | -0.20 | -9.09% |
| 3 Months | 2.35 | 2.925 | 1.825 | 2.23 | 8,838,124 | -0.35 | -14.89% |
| 6 Months | 1.375 | 7.45 | 1.341 | 2.55 | 13,181,540 | 0.625 | 45.45% |
| 1 Year | 1.90 | 7.45 | 1.25 | 2.32 | 9,140,284 | 0.10 | 5.26% |
| 3 Years | 23.25 | 28.50 | 1.25 | 6.88 | 10,704,726 | -21.25 | -91.40% |
| 5 Years | 2.45 | 44.00 | 1.25 | 13.48 | 13,270,685 | -0.45 | -18.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
