PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eurasia Mining | LSE:EUA | London | Ordinary Share | GB0003230421 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.03p | -5.50% | 0.515p | 0.48p | 0.55p | 0.545p | 0.48p | 0.545p | 10,322,000 | 14:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.2 | -2.1 | -0.1 | - | 12.21 |
Eurasia Mining (EUA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 0.545 | -0.005 | -0.91% | 0.545 | 0.5699999 | 3,649,247 |
| 17 Jan 2019 | 0.55 | +0.035 | +6.80% | 0.5 | 0.555 | 10,075,218 |
| 16 Jan 2019 | 0.515 | -0.01 | -1.90% | 0.515 | 0.55 | 4,222,330 |
| 15 Jan 2019 | 0.525 | 0.00 | 0.00% | 0.525 | 0.55 | 3,541,830 |
| 14 Jan 2019 | 0.525 | 0.00 | 0.00% | 0.525 | 0.55 | 2,356,802 |
| 11 Jan 2019 | 0.525 | -0.005 | -0.94% | 0.515 | 0.55 | 4,509,888 |
| 10 Jan 2019 | 0.53 | -0.035 | -6.19% | 0.515 | 0.5649999 | 5,454,006 |
| 09 Jan 2019 | 0.5649999 | -0.02 | -3.42% | 0.5649999 | 0.6 | 3,591,226 |
| 08 Jan 2019 | 0.585 | +0.0200001 | +3.54% | 0.55 | 0.595 | 11,480,653 |
| 07 Jan 2019 | 0.5649999 | +0.0399999 | +7.62% | 0.525 | 0.5649999 | 9,794,662 |
| 04 Jan 2019 | 0.525 | +0.02 | +3.96% | 0.465 | 0.535 | 24,916,801 |
| 03 Jan 2019 | 0.505 | 0.00 | 0.00% | 0.505 | 0.52 | 1,191,591 |
| 02 Jan 2019 | 0.505 | +0.01 | +2.02% | 0.505 | 0.52 | 4,097,446 |
| 31 Dec 2018 | 0.495 | 0.00 | 0.00% | 0.49 | 0.495 | 1,715,903 |
| 28 Dec 2018 | 0.495 | +0.02 | +4.21% | 0.475 | 0.495 | 5,791,862 |
| 27 Dec 2018 | 0.475 | 0.00 | 0.00% | 0.475 | 0.49 | 3,911,613 |
| 24 Dec 2018 | 0.475 | 0.00 | 0.00% | 0.455 | 0.495 | 6,947,623 |
| 21 Dec 2018 | 0.475 | -0.015 | -3.06% | 0.475 | 0.51 | 2,380,369 |
Eurasia Mining (EUA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.57 | 0.48 | 0.5369 | 2M | 10M | 5M | -0.01 | -1.90% |
| 1 Month | 0.495 | 0.6 | 0.455 | 0.5312 | 1M | 25M | 6M | 0.02 | 4.04% |
| 3 Months | 0.395 | 1.05 | 0.385 | 0.6663 | 927k | 253M | 18M | 0.12 | 30.38% |
| 6 Months | 0.685 | 1.05 | 0.365 | 0.5879 | 711k | 253M | 15M | -0.17 | -24.82% |
| 1 Year | 0.25 | 1.05 | 0.225 | 0.5363 | 2k | 253M | 12M | 0.265 | 106.00% |
| 3 Years | 0.55 | 1.25 | 0.21 | 0.5785 | 2k | 253M | 7M | -0.035 | -6.36% |
| 5 Years | 0.475 | 2.2 | 0.21 | 0.6340 | 200 | 253M | 6M | 0.04 | 8.42% |
