| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Eurasia Mining Plc |
LSE:EUA |
London |
Ordinary Share |
GB0003230421 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.48 |
-5.39% |
26.00 |
26.00 |
27.50 |
28.50 |
26.50 |
27.00 |
14,466,712 |
16:35:03 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
1.1 |
-0.8 |
-0.0 |
- |
731 |
Eurasia Mining (EUA) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 17 Sep 2021 | 26.00 | -1.48 | -5.39% | 26.00 | 28.50 | 14,466,712 |
| 16 Sep 2021 | 27.48 | -1.52 | -5.24% | 26.25 | 29.25 | 33,289,183 |
| 15 Sep 2021 | 29.00 | -3.50 | -10.77% | 29.00 | 35.00 | 33,899,843 |
| 14 Sep 2021 | 32.50 | -2.00 | -5.8% | 32.25 | 34.25 | 11,560,279 |
| 13 Sep 2021 | 34.50 | -0.70 | -1.99% | 33.50 | 36.00 | 11,070,107 |
| 10 Sep 2021 | 35.20 | 0.70 | 2.03% | 34.50 | 37.75 | 22,070,351 |
| 09 Sep 2021 | 34.50 | 1.70 | 5.18% | 30.00 | 36.00 | 43,929,624 |
| 08 Sep 2021 | 32.80 | -2.70 | -7.61% | 32.00 | 35.00 | 21,751,547 |
| 07 Sep 2021 | 35.50 | -1.00 | -2.74% | 31.75 | 39.00 | 66,472,928 |
| 06 Sep 2021 | 36.50 | 8.36 | 29.71% | 28.00 | 36.50 | 48,748,979 |
| 03 Sep 2021 | 28.14 | 3.14 | 12.56% | 24.50 | 29.75 | 38,927,798 |
| 02 Sep 2021 | 25.00 | 1.50 | 6.38% | 22.50 | 25.75 | 24,025,446 |
| 01 Sep 2021 | 23.50 | 5.00 | 27.03% | 20.00 | 25.25 | 49,723,375 |
| 31 Aug 2021 | 18.50 | 3.50 | 23.33% | 14.25 | 19.50 | 34,321,071 |
| 27 Aug 2021 | 15.00 | -0.70 | -4.46% | 14.75 | 15.625 | 20,826,577 |
| 26 Aug 2021 | 15.70 | -0.70 | -4.27% | 15.25 | 16.81 | 20,933,213 |
| 25 Aug 2021 | 16.40 | 0.10 | 0.61% | 16.25 | 16.50 | 5,249,351 |
| 24 Aug 2021 | 16.30 | -0.30 | -1.81% | 16.25 | 17.20 | 5,341,719 |
| 23 Aug 2021 | 16.60 | 0.10 | 0.61% | 16.50 | 17.00 | 9,664,382 |
| 20 Aug 2021 | 16.50 | -0.50 | -2.94% | 16.25 | 17.25 | 7,281,588 |
| 19 Aug 2021 | 17.00 | -0.60 | -3.41% | 17.00 | 18.00 | 6,354,680 |
Eurasia Mining Plc (EUA) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 36.25 | 37.75 | 26.25 | 30.68 | 22,377,953 | -10.25 | -28.28% |
| 1 Month | 17.00 | 39.00 | 14.25 | 28.28 | 26,794,072 | 9.00 | 52.94% |
| 3 Months | 19.50 | 39.00 | 14.25 | 25.43 | 13,087,422 | 6.50 | 33.33% |
| 6 Months | 28.50 | 39.00 | 14.25 | 25.62 | 13,401,000 | -2.50 | -8.77% |
| 1 Year | 20.25 | 44.00 | 14.25 | 28.12 | 15,992,400 | 5.75 | 28.4% |
| 3 Years | 0.415 | 44.00 | 0.365 | 10.12 | 25,671,170 | 25.59 | 6,165.06% |
| 5 Years | 0.60 | 44.00 | 0.21 | 8.52 | 17,613,640 | 25.40 | 4,233.33% |
PLUS1
