Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining Plc LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -1.82% 27.00 26.50 27.50 29.025 26.25 28.00 9,538,831 10:09:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.1 -0.8 -0.0 - 745

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 202127.503.5014.58%23.7528.2525,092,621
24 Feb 202124.001.004.35%22.2524.0011,368,091
23 Feb 202123.000.753.37%21.2524.7521,030,571
22 Feb 202122.25-0.75-3.26%21.5022.7522,981,323
19 Feb 202123.00-1.25-5.15%22.5024.5019,132,074
18 Feb 202124.25-1.00-3.96%23.5025.0018,868,349
17 Feb 202125.25-0.35-1.37%24.7525.5011,058,774
16 Feb 202125.60-0.90-3.4%25.0027.12512,764,882
15 Feb 202126.501.003.92%24.7527.2514,722,404
12 Feb 202125.50-0.50-1.92%25.0026.0010,363,811
11 Feb 202126.000.501.96%24.2526.507,210,346
10 Feb 202125.50-0.90-3.41%24.2527.0011,725,596
09 Feb 202126.40-1.60-5.71%26.4027.759,118,479
08 Feb 202128.000.100.36%27.0028.258,838,473
05 Feb 202127.90-0.10-0.36%27.2528.507,253,212
04 Feb 202128.000.501.82%22.0029.2519,254,495
03 Feb 202127.501.254.76%26.0027.5010,873,186
02 Feb 202126.253.2514.13%23.0027.0020,814,682
01 Feb 202123.00-1.00-4.17%21.7524.2522,380,853
29 Jan 202124.00-2.50-9.43%23.7526.5022,463,253
28 Jan 202126.508.5047.22%21.0028.5079,104,993
27 Jan 202118.00-11.50-38.98%14.2531.2538,392,360
26 Jan 202129.50-0.50-1.67%28.5030.1012,564,909
Download more Eurasia Mining Plc Historical Data

Eurasia Mining Plc (EUA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0029.02521.2524.0719,920,9363.0012.5%
1 Month25.0029.2521.2525.1615,365,7742.008.0%
3 Months40.2542.5014.2529.3316,070,131-13.25-32.92%
6 Months26.2544.0014.2529.3118,848,7420.752.86%
1 Year12.5044.008.9525.4222,774,03914.50116.0%
3 Years0.4644.000.337.5724,736,34626.545,769.57%
5 Years0.57544.000.216.5016,583,82326.434,595.65%
ADVFN Advertorial
Your Recent History
LSE
EUA
Eurasia Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 10:41:29