Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03p -5.50% 0.515p 0.48p 0.55p 0.545p 0.48p 0.545p 10,322,000 14:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -2.1 -0.1 - 12.21

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.545-0.005-0.91%0.5450.56999993,649,247
17 Jan 20190.55+0.035+6.80%0.50.55510,075,218
16 Jan 20190.515-0.01-1.90%0.5150.554,222,330
15 Jan 20190.5250.000.00%0.5250.553,541,830
14 Jan 20190.5250.000.00%0.5250.552,356,802
11 Jan 20190.525-0.005-0.94%0.5150.554,509,888
10 Jan 20190.53-0.035-6.19%0.5150.56499995,454,006
09 Jan 20190.5649999-0.02-3.42%0.56499990.63,591,226
08 Jan 20190.585+0.0200001+3.54%0.550.59511,480,653
07 Jan 20190.5649999+0.0399999+7.62%0.5250.56499999,794,662
04 Jan 20190.525+0.02+3.96%0.4650.53524,916,801
03 Jan 20190.5050.000.00%0.5050.521,191,591
02 Jan 20190.505+0.01+2.02%0.5050.524,097,446
31 Dec 20180.4950.000.00%0.490.4951,715,903
28 Dec 20180.495+0.02+4.21%0.4750.4955,791,862
27 Dec 20180.4750.000.00%0.4750.493,911,613
24 Dec 20180.4750.000.00%0.4550.4956,947,623
21 Dec 20180.475-0.015-3.06%0.4750.512,380,369
Download more Eurasia Mining Historical Data

Eurasia Mining (EUA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.570.480.53692M10M5M-0.01-1.90%
1 Month0.4950.60.4550.53121M25M6M0.024.04%
3 Months0.3951.050.3850.6663927k253M18M0.1230.38%
6 Months0.6851.050.3650.5879711k253M15M-0.17-24.82%
1 Year0.251.050.2250.53632k253M12M0.265106.00%
3 Years0.551.250.210.57852k253M7M-0.035-6.36%
5 Years0.4752.20.210.6340200253M6M0.048.42%
Your Recent History
LSE
EUA
Eurasia Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:40:07