Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035p -9.09% 0.35p 0.32p 0.38p 0.385p 0.35p 0.385p 7,536,796 13:30:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 1.0 0.1 5.8 6.50

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.35-0.035-9.09%0.350.3857,536,796
24 May 20180.385-0.005-1.28%0.3850.425,664,736
23 May 20180.39+0.02+5.41%0.360.42520,672,168
22 May 20180.37-0.015-3.90%0.3350.38518,783,930
21 May 20180.385-0.03-7.23%0.3850.438,991,955
18 May 20180.4150.000.00%0.4150.436,003,122
17 May 20180.415+0.03+7.79%0.380.4152,299,186
16 May 20180.385-0.04-9.41%0.380.42512,494,684
15 May 20180.425-0.01-2.30%0.4250.453,329,409
14 May 20180.435-0.015-3.33%0.4350.458,659,484
11 May 20180.450.000.00%0.440.4513,098,859
10 May 20180.45+0.025+5.88%0.350.4515,025,156
09 May 20180.425-0.01-2.30%0.4250.46254,036
08 May 20180.435-0.005-1.14%0.4350.44219,581
04 May 20180.44-0.015-3.30%0.440.5672,460
03 May 20180.455-0.005-1.09%0.4550.52,749,493
02 May 20180.46-0.015-3.16%0.460.52,199,406
01 May 20180.4750.000.00%0.4750.52,200,000
30 Apr 20180.475+0.025+5.56%0.440.4753,363,848
27 Apr 20180.45+0.075+20.00%0.3750.456,415,043
26 Apr 20180.3750.000.00%0.3750.4899,010
Download more Eurasia Mining Historical Data

Eurasia Mining (EUA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4150.430.3350.38506M21M12M-0.065-15.66%
1 Month0.3750.50.3350.4127220k21M7M-0.025-6.67%
3 Months0.4650.50.330.39922k21M4M-0.115-24.73%
6 Months0.2750.550.210.35312k51M6M0.07527.27%
1 Year0.4150.5750.210.37452k51M4M-0.065-15.66%
3 Years0.652.20.210.66862k173M6M-0.3-46.15%
5 Years0.7252.20.210.6602200173M4M-0.375-51.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 19:55:08