Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.45p 0.50p 0.475p 0.475p 0.475p 12,638 07:45:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 1.0 0.1 7.9 7.25

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.47499990.000.00%0.47499990.474999912,638
17 Aug 20170.47499990.000.00%0.47499990.4749999137,166
16 Aug 20170.47499990.000.00%0.47499990.4749999526,956
15 Aug 20170.47499990.000.00%0.47499990.4749999261,498
14 Aug 20170.4749999-0.025-5.00%0.47499990.52,924,357
11 Aug 20170.50.000.00%0.50.515,928
10 Aug 20170.50.000.00%0.50.510,621,162
09 Aug 20170.50.000.00%0.50.5132,933
08 Aug 20170.50.000.00%0.50.5322,912
07 Aug 20170.50.000.00%0.50.54,048,117
04 Aug 20170.50.000.00%0.50.5449,220
03 Aug 20170.5+0.0250001+5.26%0.47499990.5641,939
02 Aug 20170.47499990.000.00%0.47499990.47499992,222,686
01 Aug 20170.47499990.000.00%0.47499990.4749999394,582
31 Jul 20170.4749999-0.05-9.52%0.47499990.52499992,123,503
28 Jul 20170.52499990.000.00%0.52499990.52499991,375,791
27 Jul 20170.52499990.000.00%0.52499990.52499992,124,655
26 Jul 20170.52499990.000.00%0.52499990.52499991,939,450
25 Jul 20170.52499990.000.00%0.52499990.52499993,063,401
24 Jul 20170.52499990.000.00%0.52499990.524999944,373
21 Jul 20170.52499990.000.00%0.52499990.5249999430,377
20 Jul 20170.52499990.000.00%0.52499990.52499991,441,743
19 Jul 20170.5249999+0.0249999+5.00%0.50.52499992,863,433
Download more Eurasia Mining Historical Data

Eurasia Mining (EUA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.50.4750.475116k3M773k-0.025-5.00%
1 Month0.5250.5250.4750.500316k11M2M-0.05-9.52%
3 Months0.4150.5750.4150.5156025M2M0.0614.46%
6 Months0.550.6250.3750.5214036M3M-0.075-13.64%
1 Year0.551.250.3750.70330173M6M-0.075-13.64%
3 Years0.4252.20.3750.73910173M5M0.0511.76%
5 Years0.5752.20.3750.73100173M3M-0.1-17.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 01:47:12