| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eurasia Mining | LSE:EUA | London | Ordinary Share | GB0003230421 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 0.40p | 0.35p | 0.45p | 0.40p | 0.40p | 0.40p | 721,128 | 06:30:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.1 | 1.0 | 0.1 | 6.7 | 6.25 |
Eurasia Mining (EUA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 0.4 | 0.00 | 0.00% | 0.4 | 0.4 | 835,594 |
| 15 Sep 2017 | 0.4 | 0.00 | 0.00% | 0.375 | 0.4 | 4,096,612 |
| 14 Sep 2017 | 0.4 | 0.00 | 0.00% | 0.4 | 0.4 | 1,239,672 |
| 13 Sep 2017 | 0.4 | -0.025 | -5.88% | 0.4 | 0.425 | 910,157 |
| 12 Sep 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 2,628,378 |
| 11 Sep 2017 | 0.425 | -0.05 | -10.53% | 0.425 | 0.4749999 | 3,607,691 |
| 08 Sep 2017 | 0.4749999 | +0.0499999 | +11.76% | 0.425 | 0.4749999 | 5,906,787 |
| 07 Sep 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 780,709 |
| 06 Sep 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 12,346,607 |
| 05 Sep 2017 | 0.425 | -0.025 | -5.56% | 0.425 | 0.425 | 2,884,119 |
| 04 Sep 2017 | 0.4499999 | +0.0249999 | +5.88% | 0.425 | 0.4499999 | 3,244,577 |
| 01 Sep 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 2,197,109 |
| 31 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 4,126,111 |
| 30 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 276,490 |
| 29 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 1,068,738 |
| 25 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 8,453,582 |
| 24 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 930,256 |
| 23 Aug 2017 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 3,193,893 |
| 22 Aug 2017 | 0.425 | -0.025 | -5.56% | 0.425 | 0.4499999 | 575,116 |
| 21 Aug 2017 | 0.4499999 | -0.025 | -5.26% | 0.425 | 0.4749999 | 5,807,437 |
Eurasia Mining (EUA) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.375 | 0.4068 | 836k | 4M | 2M | -0.025 | -5.88% |
| 1 Month | 0.45 | 0.475 | 0.375 | 0.4284 | 276k | 12M | 3M | -0.05 | -11.11% |
| 3 Months | 0.475 | 0.525 | 0.375 | 0.4610 | 13k | 12M | 2M | -0.075 | -15.79% |
| 6 Months | 0.525 | 0.6 | 0.375 | 0.4938 | 0 | 36M | 3M | -0.125 | -23.81% |
| 1 Year | 0.575 | 1.25 | 0.375 | 0.6998 | 0 | 173M | 6M | -0.175 | -30.43% |
| 3 Years | 0.7 | 2.2 | 0.375 | 0.7347 | 0 | 173M | 5M | -0.3 | -42.86% |
| 5 Years | 0.5 | 2.2 | 0.375 | 0.7269 | 0 | 173M | 3M | -0.1 | -20.00% |
