ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eurasia Mining Plc	LSE:EUA	London	Ordinary Share	GB0003230421	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.15	-5.94%	2.375	2.30	2.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.60	2.25	2.525	14,603,090	16:23:26

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	2.07M	-5.49M	-0.0019	-12.47	72.33M

Eurasia Mining (EUA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	2.375	-0.15	-5.94%	2.25	2.60	14,603,090
16 Jan 2025	2.525	0.38	17.44%	2.15	2.60	28,653,472
15 Jan 2025	2.15	0.10	4.88%	2.15	2.20	7,067,594
14 Jan 2025	2.05	-0.08	-3.53%	2.05	2.20	8,024,932
13 Jan 2025	2.125	0.08	3.66%	2.05	2.15	7,951,043
10 Jan 2025	2.05	-0.03	-1.20%	2.00	2.075	2,573,692
09 Jan 2025	2.075	0.03	1.22%	2.05	2.075	2,963,309
08 Jan 2025	2.05	-0.05	-2.38%	2.025	2.10	7,491,186
07 Jan 2025	2.10	-0.05	-2.33%	2.05	2.15	6,610,041
06 Jan 2025	2.15	0.02	1.18%	2.15	2.20	3,718,722
03 Jan 2025	2.125	-0.08	-3.41%	2.125	2.20	5,807,829
02 Jan 2025	2.20	-0.03	-1.12%	2.20	2.25	5,863,575
31 Dec 2024	2.225	0.02	1.14%	2.20	2.25	5,310,180
30 Dec 2024	2.20	0.00	0.00%	2.15	2.20	5,045,350
27 Dec 2024	2.20	0.05	2.33%	2.15	2.20	3,370,881
24 Dec 2024	2.15	0.00	0.00%	2.10	2.225	3,799,921
23 Dec 2024	2.15	0.07	3.61%	2.075	2.15	7,347,722
20 Dec 2024	2.075	0.03	1.22%	2.05	2.075	2,646,919
19 Dec 2024	2.05	0.00	0.00%	2.05	2.05	2,186,651
18 Dec 2024	2.05	-0.03	-1.20%	1.975	2.125	9,223,664

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.075	2.60	2.00	2.32	10,854,147	0.30	14.46%
1 Month	2.05	2.60	2.00	2.23	6,720,375	0.325	15.85%
3 Months	2.20	2.925	1.825	2.22	6,969,395	0.175	7.95%
6 Months	2.305	3.50	1.825	2.22	6,133,139	0.07	3.04%
1 Year	1.85	7.45	1.341	2.35	8,966,993	0.525	28.38%
3 Years	28.00	28.50	1.25	6.20	10,535,903	-25.63	-91.52%
5 Years	3.775	44.00	1.25	14.17	12,424,647	-1.40	-37.09%