We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eurasia Mining Plc | LSE:EUA | London | Ordinary Share | GB0003230421 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -3.41% | 2.125 | 2.10 | 2.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 2.125 | 2.20 | 5,807,829 | 11:00:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 2.07M | -5.49M | -0.0019 | -11.16 | 63.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.125 | -0.08 | -3.41% | 2.125 | 2.20 | 5,807,829 |
| 02 Jan 2025 | 2.20 | -0.03 | -1.12% | 2.20 | 2.25 | 5,863,575 |
| 31 Dec 2024 | 2.225 | 0.02 | 1.14% | 2.20 | 2.25 | 5,310,180 |
| 30 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.15 | 2.20 | 5,045,350 |
| 27 Dec 2024 | 2.20 | 0.05 | 2.33% | 2.15 | 2.20 | 3,370,881 |
| 24 Dec 2024 | 2.15 | 0.00 | 0.00% | 2.10 | 2.225 | 3,799,921 |
| 23 Dec 2024 | 2.15 | 0.07 | 3.61% | 2.075 | 2.15 | 7,347,722 |
| 20 Dec 2024 | 2.075 | 0.03 | 1.22% | 2.05 | 2.075 | 2,646,919 |
| 19 Dec 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2,186,651 |
| 18 Dec 2024 | 2.05 | -0.03 | -1.20% | 1.975 | 2.125 | 9,223,664 |
| 17 Dec 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 2,665,708 |
| 16 Dec 2024 | 2.075 | 0.00 | 0.00% | 2.075 | 2.075 | 4,843,308 |
| 13 Dec 2024 | 2.075 | -0.03 | -1.19% | 2.075 | 2.10 | 2,454,874 |
| 12 Dec 2024 | 2.10 | 0.13 | 6.33% | 1.925 | 2.15 | 9,362,556 |
| 11 Dec 2024 | 1.975 | -0.05 | -2.47% | 1.95 | 2.025 | 3,441,787 |
| 10 Dec 2024 | 2.025 | 0.05 | 2.53% | 1.925 | 2.05 | 4,900,538 |
| 09 Dec 2024 | 1.975 | 0.00 | 0.00% | 1.90 | 2.00 | 5,394,332 |
| 06 Dec 2024 | 1.975 | -0.05 | -2.47% | 1.95 | 2.025 | 5,213,463 |
| 05 Dec 2024 | 2.025 | -0.03 | -1.22% | 1.975 | 2.05 | 5,509,311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.175 | 2.25 | 2.125 | 2.21 | 4,897,497 | -0.05 | -2.30% |
| 1 Month | 2.025 | 2.25 | 1.90 | 2.10 | 4,886,555 | 0.10 | 4.94% |
| 3 Months | 2.225 | 2.925 | 1.825 | 2.24 | 7,779,692 | -0.10 | -4.49% |
| 6 Months | 2.305 | 3.50 | 1.825 | 2.21 | 5,483,968 | -0.18 | -7.81% |
| 1 Year | 2.05 | 7.45 | 1.341 | 2.35 | 8,782,779 | 0.075 | 3.66% |
| 3 Years | 24.25 | 28.50 | 1.25 | 6.50 | 10,590,522 | -22.13 | -91.24% |
| 5 Years | 3.70 | 44.00 | 1.25 | 14.04 | 12,658,410 | -1.58 | -42.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
