Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.035p +9.59% 0.40p 0.39p 0.41p 0.40p 0.365p 0.365p 11,050,748 08:27:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -2.1 -0.1 - 9.38

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20180.365-0.025-6.41%0.3650.3856,567,113
15 Oct 20180.39-0.02-4.88%0.380.40999997,126,493
12 Oct 20180.4099999+0.0099999+2.50%0.3950.40999993,363,770
11 Oct 20180.4-0.005-1.23%0.390.40999997,543,597
10 Oct 20180.4050.000.00%0.3950.4056,021,491
09 Oct 20180.405-0.015-3.57%0.4050.422,967,279
08 Oct 20180.42+0.0100001+2.44%0.3950.424,221,645
05 Oct 20180.40999990.000.00%0.4050.59,677,381
04 Oct 20180.4099999-0.005-1.20%0.4050.4152,279,324
03 Oct 20180.415+0.0050001+1.22%0.4050.4151,568,885
02 Oct 20180.40999990.000.00%0.4050.4153,101,842
01 Oct 20180.4099999-0.015-3.53%0.40999990.4612,490,822
28 Sep 20180.425-0.005-1.16%0.4250.4455,655,134
27 Sep 20180.43-0.005-1.15%0.430.4353,639,102
26 Sep 20180.435+0.015+3.57%0.420.445126,073,127
25 Sep 20180.420.000.00%0.420.4357,051,058
24 Sep 20180.42+0.005+1.20%0.420.4617,984,488
21 Sep 20180.415-0.04-8.79%0.4150.4659,912,856
20 Sep 20180.455+0.005+1.11%0.450.4657,715,940
19 Sep 20180.45+0.03+7.14%0.3950.4728,000,731
18 Sep 20180.420.000.00%0.4050.425,325,913
17 Sep 20180.42+0.005+1.20%0.3950.42711,469
Download more Eurasia Mining Historical Data

Eurasia Mining (EUA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4050.410.3650.39223M11M6M-0.005-1.23%
1 Month0.420.50.3650.42672M126M14M-0.02-4.76%
3 Months0.790.8350.3650.4937711k126M13M-0.39-49.37%
6 Months0.3450.8950.330.5039220k126M11M0.05515.94%
1 Year0.2750.8950.210.44812k126M8M0.12545.45%
3 Years0.5751.250.210.56102k173M6M-0.175-30.43%
5 Years0.62.20.210.6305200173M5M-0.2-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181017 19:07:31