Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.035p +7.69% 0.49p 0.48p 0.50p 0.54p 0.455p 0.455p 20,971,095 16:27:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.2 -2.1 -0.1 - 10.91

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20180.49+0.035+7.69%0.4550.5418,471,095
20 Aug 20180.455+0.03+7.06%0.4250.46524,949,815
17 Aug 20180.425-0.025-5.56%0.4250.4514,141,004
16 Aug 20180.45-0.075-14.29%0.4350.5533,652,362
15 Aug 20180.5250.000.00%0.5250.557,537,041
14 Aug 20180.525-0.165-23.91%0.5250.689999928,372,847
13 Aug 20180.6899999-0.025-3.50%0.68999990.7152,162,644
10 Aug 20180.715+0.0250001+3.62%0.68999990.732,820,603
09 Aug 20180.6899999-0.06-8.00%0.68999990.7510,188,765
08 Aug 20180.75+0.075+11.11%0.650.7512,673,721
07 Aug 20180.675-0.02-2.88%0.660.69499999,515,316
06 Aug 20180.6949999-0.03-4.14%0.69499990.72510,850,486
03 Aug 20180.725-0.025-3.33%0.7250.786,572,765
02 Aug 20180.75+0.03+4.17%0.720.765,115,351
01 Aug 20180.72-0.06-7.69%0.7150.82515,625,938
31 Jul 20180.78+0.04+5.41%0.730.8359,080,824
30 Jul 20180.74-0.045-5.73%0.740.84,310,840
27 Jul 20180.785+0.01+1.29%0.7850.817,886,476
26 Jul 20180.775-0.01-1.27%0.7240.83513,643,681
25 Jul 20180.785-0.005-0.63%0.750.819999917,841,105
24 Jul 20180.79+0.065+8.97%0.70.84525,833,810
23 Jul 20180.725+0.04+5.84%0.650.7259,313,442
Download more Eurasia Mining Historical Data

Eurasia Mining (EUA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.690.690.4250.47278M34M22M-0.2-28.99%
1 Month0.7250.8450.4250.63432M34M13M-0.235-32.41%
3 Months0.350.8950.340.5774995k47M11M0.1440.00%
6 Months0.3650.8950.330.52122k49M8M0.12534.25%
1 Year0.450.8950.210.44512k51M6M0.048.89%
3 Years0.7751.250.210.58012k173M5M-0.285-36.77%
5 Years0.6752.20.210.6500200173M5M-0.185-27.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180822 02:02:39