Eurasia Mining Share Price History (EUA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eurasia Mining	LSE:EUA	London	Ordinary Share	GB0003230421	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.035p	+9.59%	0.40p	0.39p	0.41p	0.40p	0.365p	0.365p	11,050,748	08:27:06

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.2	-2.1	-0.1	-	9.38

Eurasia Mining (EUA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
16 Oct 2018	0.365	-0.025	-6.41%	0.365	0.385	6,567,113
15 Oct 2018	0.39	-0.02	-4.88%	0.38	0.4099999	7,126,493
12 Oct 2018	0.4099999	+0.0099999	+2.50%	0.395	0.4099999	3,363,770
11 Oct 2018	0.4	-0.005	-1.23%	0.39	0.4099999	7,543,597
10 Oct 2018	0.405	0.00	0.00%	0.395	0.405	6,021,491
09 Oct 2018	0.405	-0.015	-3.57%	0.405	0.42	2,967,279
08 Oct 2018	0.42	+0.0100001	+2.44%	0.395	0.42	4,221,645
05 Oct 2018	0.4099999	0.00	0.00%	0.405	0.5	9,677,381
04 Oct 2018	0.4099999	-0.005	-1.20%	0.405	0.415	2,279,324
03 Oct 2018	0.415	+0.0050001	+1.22%	0.405	0.415	1,568,885
02 Oct 2018	0.4099999	0.00	0.00%	0.405	0.415	3,101,842
01 Oct 2018	0.4099999	-0.015	-3.53%	0.4099999	0.46	12,490,822
28 Sep 2018	0.425	-0.005	-1.16%	0.425	0.445	5,655,134
27 Sep 2018	0.43	-0.005	-1.15%	0.43	0.435	3,639,102
26 Sep 2018	0.435	+0.015	+3.57%	0.42	0.445	126,073,127
25 Sep 2018	0.42	0.00	0.00%	0.42	0.435	7,051,058
24 Sep 2018	0.42	+0.005	+1.20%	0.42	0.46	17,984,488
21 Sep 2018	0.415	-0.04	-8.79%	0.415	0.465	9,912,856
20 Sep 2018	0.455	+0.005	+1.11%	0.45	0.465	7,715,940
19 Sep 2018	0.45	+0.03	+7.14%	0.395	0.47	28,000,731
18 Sep 2018	0.42	0.00	0.00%	0.405	0.42	5,325,913
17 Sep 2018	0.42	+0.005	+1.20%	0.395	0.42	711,469

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.405	0.41	0.365	0.3922	3M	11M	6M	-0.005	-1.23%
1 Month	0.42	0.5	0.365	0.4267	2M	126M	14M	-0.02	-4.76%
3 Months	0.79	0.835	0.365	0.4937	711k	126M	13M	-0.39	-49.37%
6 Months	0.345	0.895	0.33	0.5039	220k	126M	11M	0.055	15.94%
1 Year	0.275	0.895	0.21	0.4481	2k	126M	8M	0.125	45.45%
3 Years	0.575	1.25	0.21	0.5610	2k	173M	6M	-0.175	-30.43%
5 Years	0.6	2.2	0.21	0.6305	200	173M	5M	-0.2	-33.33%