Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.35p 0.45p 0.40p 0.40p 0.40p 721,128 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 1.0 0.1 6.7 6.25

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20170.40.000.00%0.40.4835,594
15 Sep 20170.40.000.00%0.3750.44,096,612
14 Sep 20170.40.000.00%0.40.41,239,672
13 Sep 20170.4-0.025-5.88%0.40.425910,157
12 Sep 20170.4250.000.00%0.4250.4252,628,378
11 Sep 20170.425-0.05-10.53%0.4250.47499993,607,691
08 Sep 20170.4749999+0.0499999+11.76%0.4250.47499995,906,787
07 Sep 20170.4250.000.00%0.4250.425780,709
06 Sep 20170.4250.000.00%0.4250.42512,346,607
05 Sep 20170.425-0.025-5.56%0.4250.4252,884,119
04 Sep 20170.4499999+0.0249999+5.88%0.4250.44999993,244,577
01 Sep 20170.4250.000.00%0.4250.4252,197,109
31 Aug 20170.4250.000.00%0.4250.4254,126,111
30 Aug 20170.4250.000.00%0.4250.425276,490
29 Aug 20170.4250.000.00%0.4250.4251,068,738
25 Aug 20170.4250.000.00%0.4250.4258,453,582
24 Aug 20170.4250.000.00%0.4250.425930,256
23 Aug 20170.4250.000.00%0.4250.4253,193,893
22 Aug 20170.425-0.025-5.56%0.4250.4499999575,116
21 Aug 20170.4499999-0.025-5.26%0.4250.47499995,807,437
Download more Eurasia Mining Historical Data

Eurasia Mining (EUA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.4250.3750.4068836k4M2M-0.025-5.88%
1 Month0.450.4750.3750.4284276k12M3M-0.05-11.11%
3 Months0.4750.5250.3750.461013k12M2M-0.075-15.79%
6 Months0.5250.60.3750.4938036M3M-0.125-23.81%
1 Year0.5751.250.3750.69980173M6M-0.175-30.43%
3 Years0.72.20.3750.73470173M5M-0.3-42.86%
5 Years0.52.20.3750.72690173M3M-0.1-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 20:40:42