Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining Plc LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 -0.36% 27.90 27.50 29.00 29.01 26.25 28.50 20,657,483 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.1 -0.8 -0.0 - 770

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202127.90-0.10-0.36%26.2529.0120,657,483
13 May 202128.003.0012.0%26.2530.8556,500,986
12 May 202125.00-0.40-1.57%24.7525.257,002,327
11 May 202125.40-1.10-4.15%25.2526.008,578,201
10 May 202126.50-0.70-2.57%25.5027.006,469,974
07 May 202127.200.200.74%26.0027.258,555,426
06 May 202127.002.108.43%24.7527.0018,327,119
05 May 202124.90-0.10-0.4%24.7525.765,513,975
04 May 202125.00-2.28-8.36%25.0026.756,563,414
30 Apr 202127.280.782.94%25.2527.288,374,252
29 Apr 202126.50-0.10-0.38%25.7526.756,361,609
28 Apr 202126.60-0.40-1.48%25.5028.2516,810,230
27 Apr 202127.00-0.50-1.82%26.5027.7512,441,361
26 Apr 202127.502.8011.34%24.5027.7515,688,452
23 Apr 202124.70-1.80-6.79%24.7027.5019,504,142
22 Apr 202126.50-0.10-0.38%25.7527.7511,395,369
21 Apr 202126.601.606.4%24.5026.759,906,080
20 Apr 202125.00-1.00-3.85%23.5025.7517,719,496
19 Apr 202126.00-1.70-6.14%25.7526.507,003,999
16 Apr 202127.700.722.67%25.5027.707,957,699
Download more Eurasia Mining Plc Historical Data

Eurasia Mining Plc (EUA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0030.8524.7527.3117,421,3830.903.33%
1 Month25.5030.8523.5026.6712,952,4182.409.41%
3 Months24.0034.7521.2527.0814,202,7283.9016.25%
6 Months29.5044.0014.2529.9916,284,628-1.60-5.42%
1 Year12.5044.008.9525.7620,538,52715.40123.2%
3 Years0.4544.000.3358.5025,497,02827.456,100.0%
5 Years0.62544.000.217.3317,046,44927.284,364.0%
ADVFN Advertorial
Your Recent History
LSE
EUA
Eurasia Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 10:19:40