We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eurasia Mining Plc | LSE:EUA | London | Ordinary Share | GB0003230421 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -5.88% | 5.60 | 5.50 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.85 | 5.60 | 5.85 | 11,803,208 | 16:25:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 2.07M | -5.49M | -0.0019 | -29.47 | 171.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 5.60 | -0.35 | -5.88% | 5.60 | 5.85 | 11,803,208 |
| 25 Mar 2025 | 5.95 | 0.13 | 2.15% | 5.325 | 5.95 | 23,841,404 |
| 24 Mar 2025 | 5.825 | -0.18 | -2.92% | 5.70 | 6.10 | 10,057,506 |
| 21 Mar 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.15 | 4,030,842 |
| 20 Mar 2025 | 6.00 | -0.03 | -0.41% | 5.80 | 6.05 | 10,431,655 |
| 19 Mar 2025 | 6.025 | -0.78 | -11.40% | 5.75 | 6.95 | 38,167,858 |
| 18 Mar 2025 | 6.80 | 0.10 | 1.49% | 6.70 | 7.35 | 24,627,376 |
| 17 Mar 2025 | 6.70 | -0.11 | -1.62% | 6.55 | 7.075 | 15,701,936 |
| 14 Mar 2025 | 6.81 | -0.59 | -7.97% | 6.25 | 7.75 | 50,792,050 |
| 13 Mar 2025 | 7.40 | 1.80 | 32.14% | 5.60 | 7.40 | 38,224,520 |
| 12 Mar 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 6.15 | 25,821,348 |
| 11 Mar 2025 | 5.60 | -0.15 | -2.61% | 5.35 | 5.80 | 9,369,481 |
| 10 Mar 2025 | 5.75 | -0.15 | -2.54% | 5.65 | 5.95 | 9,397,009 |
| 07 Mar 2025 | 5.90 | 0.35 | 6.31% | 5.70 | 6.20 | 24,851,503 |
| 06 Mar 2025 | 5.55 | -0.58 | -9.39% | 5.50 | 6.20 | 19,868,669 |
| 05 Mar 2025 | 6.125 | -0.08 | -1.21% | 6.125 | 6.85 | 38,113,868 |
| 04 Mar 2025 | 6.20 | 1.15 | 22.77% | 4.65 | 6.30 | 33,435,340 |
| 03 Mar 2025 | 5.05 | -1.05 | -17.21% | 4.15 | 5.35 | 56,433,793 |
| 28 Feb 2025 | 6.10 | -0.20 | -3.17% | 5.85 | 6.475 | 24,437,312 |
| 27 Feb 2025 | 6.30 | 0.50 | 8.62% | 5.70 | 6.60 | 44,016,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 6.95 | 5.325 | 5.98 | 17,305,853 | -1.35 | -19.42% |
| 1 Month | 5.00 | 7.75 | 4.15 | 6.11 | 27,751,163 | 0.60 | 12.00% |
| 3 Months | 2.225 | 7.75 | 2.00 | 5.09 | 26,696,841 | 3.38 | 151.69% |
| 6 Months | 2.10 | 7.75 | 1.825 | 4.38 | 16,500,532 | 3.50 | 166.67% |
| 1 Year | 1.475 | 7.75 | 1.341 | 3.61 | 14,015,597 | 4.13 | 279.66% |
| 3 Years | 9.50 | 13.50 | 1.25 | 4.46 | 9,823,170 | -3.90 | -41.05% |
| 5 Years | 7.30 | 44.00 | 1.25 | 13.96 | 12,713,801 | -1.70 | -23.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
