[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining Plc LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.48 -5.39% 26.00 26.00 27.50 28.50 26.50 27.00 14,466,712 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.1 -0.8 -0.0 - 731

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202126.00-1.48-5.39%26.0028.5014,466,712
16 Sep 202127.48-1.52-5.24%26.2529.2533,289,183
15 Sep 202129.00-3.50-10.77%29.0035.0033,899,843
14 Sep 202132.50-2.00-5.8%32.2534.2511,560,279
13 Sep 202134.50-0.70-1.99%33.5036.0011,070,107
10 Sep 202135.200.702.03%34.5037.7522,070,351
09 Sep 202134.501.705.18%30.0036.0043,929,624
08 Sep 202132.80-2.70-7.61%32.0035.0021,751,547
07 Sep 202135.50-1.00-2.74%31.7539.0066,472,928
06 Sep 202136.508.3629.71%28.0036.5048,748,979
03 Sep 202128.143.1412.56%24.5029.7538,927,798
02 Sep 202125.001.506.38%22.5025.7524,025,446
01 Sep 202123.505.0027.03%20.0025.2549,723,375
31 Aug 202118.503.5023.33%14.2519.5034,321,071
27 Aug 202115.00-0.70-4.46%14.7515.62520,826,577
26 Aug 202115.70-0.70-4.27%15.2516.8120,933,213
25 Aug 202116.400.100.61%16.2516.505,249,351
24 Aug 202116.30-0.30-1.81%16.2517.205,341,719
23 Aug 202116.600.100.61%16.5017.009,664,382
20 Aug 202116.50-0.50-2.94%16.2517.257,281,588
19 Aug 202117.00-0.60-3.41%17.0018.006,354,680
Download more Eurasia Mining Plc Historical Data

Eurasia Mining Plc (EUA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.2537.7526.2530.6822,377,953-10.25-28.28%
1 Month17.0039.0014.2528.2826,794,0729.0052.94%
3 Months19.5039.0014.2525.4313,087,4226.5033.33%
6 Months28.5039.0014.2525.6213,401,000-2.50-8.77%
1 Year20.2544.0014.2528.1215,992,4005.7528.4%
3 Years0.41544.000.36510.1225,671,17025.596,165.06%
5 Years0.6044.000.218.5217,613,64025.404,233.33%
ADVFN Advertorial
Your Recent History
LSE
EUA
Eurasia Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 00:07:41