Eurasia Mining Share Price History (EUA)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eurasia Mining	LSE:EUA	London	Ordinary Share	GB0003230421	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.035p	+7.69%	0.49p	0.48p	0.50p	0.54p	0.455p	0.455p	20,971,095	16:27:52

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.2	-2.1	-0.1	-	10.91

Eurasia Mining (EUA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
21 Aug 2018	0.49	+0.035	+7.69%	0.455	0.54	18,471,095
20 Aug 2018	0.455	+0.03	+7.06%	0.425	0.465	24,949,815
17 Aug 2018	0.425	-0.025	-5.56%	0.425	0.45	14,141,004
16 Aug 2018	0.45	-0.075	-14.29%	0.435	0.55	33,652,362
15 Aug 2018	0.525	0.00	0.00%	0.525	0.55	7,537,041
14 Aug 2018	0.525	-0.165	-23.91%	0.525	0.6899999	28,372,847
13 Aug 2018	0.6899999	-0.025	-3.50%	0.6899999	0.715	2,162,644
10 Aug 2018	0.715	+0.0250001	+3.62%	0.6899999	0.73	2,820,603
09 Aug 2018	0.6899999	-0.06	-8.00%	0.6899999	0.75	10,188,765
08 Aug 2018	0.75	+0.075	+11.11%	0.65	0.75	12,673,721
07 Aug 2018	0.675	-0.02	-2.88%	0.66	0.6949999	9,515,316
06 Aug 2018	0.6949999	-0.03	-4.14%	0.6949999	0.725	10,850,486
03 Aug 2018	0.725	-0.025	-3.33%	0.725	0.78	6,572,765
02 Aug 2018	0.75	+0.03	+4.17%	0.72	0.76	5,115,351
01 Aug 2018	0.72	-0.06	-7.69%	0.715	0.825	15,625,938
31 Jul 2018	0.78	+0.04	+5.41%	0.73	0.835	9,080,824
30 Jul 2018	0.74	-0.045	-5.73%	0.74	0.8	4,310,840
27 Jul 2018	0.785	+0.01	+1.29%	0.785	0.81	7,886,476
26 Jul 2018	0.775	-0.01	-1.27%	0.724	0.835	13,643,681
25 Jul 2018	0.785	-0.005	-0.63%	0.75	0.8199999	17,841,105
24 Jul 2018	0.79	+0.065	+8.97%	0.7	0.845	25,833,810
23 Jul 2018	0.725	+0.04	+5.84%	0.65	0.725	9,313,442

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.69	0.69	0.425	0.4727	8M	34M	22M	-0.2	-28.99%
1 Month	0.725	0.845	0.425	0.6343	2M	34M	13M	-0.235	-32.41%
3 Months	0.35	0.895	0.34	0.5774	995k	47M	11M	0.14	40.00%
6 Months	0.365	0.895	0.33	0.5212	2k	49M	8M	0.125	34.25%
1 Year	0.45	0.895	0.21	0.4451	2k	51M	6M	0.04	8.89%
3 Years	0.775	1.25	0.21	0.5801	2k	173M	5M	-0.285	-36.77%
5 Years	0.675	2.2	0.21	0.6500	200	173M	5M	-0.185	-27.41%