We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Val Eur-d | LSE:IEDL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.057 | 0.98% | 5.851 | 5.849 | 5.854 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.147 | 5.7285 | 5.861 | 3,544 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.851 | 0.06 | 0.98% | 5.7285 | 6.147 | 3,544 |
| 25 Apr 2024 | 5.794 | 0.01 | 0.10% | 5.762 | 5.8305 | 1,978 |
| 24 Apr 2024 | 5.788 | -0.01 | -0.24% | 5.78 | 5.8335 | 39 |
| 23 Apr 2024 | 5.802 | 0.05 | 0.87% | 5.7785 | 5.807 | 32 |
| 22 Apr 2024 | 5.752 | 0.07 | 1.17% | 5.7045 | 5.7625 | 24,028 |
| 19 Apr 2024 | 5.6855 | -0.01 | -0.12% | 5.656 | 5.6915 | 12,045 |
| 18 Apr 2024 | 5.6925 | 0.03 | 0.55% | 5.654 | 5.6965 | 9,788 |
| 17 Apr 2024 | 5.6615 | 0.03 | 0.54% | 5.6545 | 5.6685 | 411 |
| 16 Apr 2024 | 5.631 | -0.10 | -1.80% | 5.619 | 5.935 | 14,384 |
| 15 Apr 2024 | 5.734 | 0.01 | 0.17% | 5.723 | 5.7885 | 6,597 |
| 12 Apr 2024 | 5.724 | 0.01 | 0.23% | 5.711 | 5.787 | 39,570 |
| 11 Apr 2024 | 5.711 | -0.04 | -0.75% | 5.683 | 5.7715 | 9,327 |
| 10 Apr 2024 | 5.754 | 0.00 | 0.06% | 5.7235 | 5.812 | 11,187 |
| 09 Apr 2024 | 5.7505 | -0.02 | -0.36% | 5.747 | 5.7895 | 8,495 |
| 08 Apr 2024 | 5.771 | 0.04 | 0.79% | 5.715 | 5.789 | 63,792 |
| 05 Apr 2024 | 5.726 | -0.08 | -1.34% | 5.7075 | 5.7335 | 703 |
| 04 Apr 2024 | 5.804 | 0.04 | 0.69% | 5.7885 | 5.8165 | 4,836 |
| 03 Apr 2024 | 5.7645 | 0.04 | 0.67% | 5.723 | 5.769 | 10,890 |
| 02 Apr 2024 | 5.726 | -0.04 | -0.70% | 5.7255 | 5.791 | 945 |
| 28 Mar 2024 | 5.7665 | 0.02 | 0.37% | 5.7665 | 5.7665 | 0 |
| 27 Mar 2024 | 5.745 | 0.02 | 0.40% | 5.7215 | 5.7575 | 12,904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
