We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eu Val Eur-d | LSE:IEDL | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5.821 | 5.833 | 5.8775 | 5.8195 | 5.846 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:17:08 | AT | 1,346 | 5.821 | EUR |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
Eu Val Eur-d (IEDL) Charts1 Year Eu Val Eur-d Chart |
|
1 Month Eu Val Eur-d Chart |
Intraday Eu Val Eur-d Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:17:08 | 5.82 | 1,346 | 0.00 | AT |
15:09:08 | 5.82 | 3,650 | 0.00 | AT |
15:09:08 | 5.82 | 269 | 0.00 | AT |
14:04:40 | 5.83 | 968 | 0.00 | AT |
11:45:40 | 5.85 | 35 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions