Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Val Eur-d | LSE:IEDL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.042 | 0.73% | 5.799 | 3,910 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.797 | 5.804 | 5.807 | 5.7405 | 5.752 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:09 | UT | 1,304 | 5.799 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/11/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
| 21/11/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
| 12/11/2024 | 07:18 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares IV EUR Value ETF EUR Dist Net Asset Value(s) |
Eu Val Eur-d (IEDL) Charts1 Year Eu Val Eur-d Chart |
|
1 Month Eu Val Eur-d Chart |
Intraday Eu Val Eur-d Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-22 16:35:09 | 5.80 | 1,304 | 0.00 | UT |
| 2024-11-22 15:48:55 | 5.80 | 26 | 0.00 | AT |
| 2024-11-22 12:41:25 | 5.77 | 584 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
