Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -4.69% 15.25p 15.00p 15.50p 16.00p 15.25p 16.00p 23,545 08:31:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -1.1 -1.4 - 10.33

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201716-1.00-5.88%161749,261
16 Oct 201717-0.50-2.86%1717.532,330
13 Oct 201717.5-1.00-5.41%17.518.538,126
12 Oct 201718.50.000.00%18.518.50
11 Oct 201718.50.000.00%1818.50
10 Oct 201718.50.000.00%1818.5193,940
09 Oct 201718.50.000.00%1818.50
06 Oct 201718.50.000.00%1818.50
05 Oct 201718.50.000.00%1818.50
04 Oct 201718.50.000.00%1818.50
03 Oct 201718.50.000.00%1818.540,000
02 Oct 201718.50.000.00%18.518.513,000
29 Sep 201718.50.000.00%1818.50
28 Sep 201718.50.000.00%1818.525,000
27 Sep 201718.50.000.00%1818.50
26 Sep 201718.50.000.00%1818.55,365
25 Sep 201718.50.000.00%1818.50
22 Sep 201718.50.000.00%1818.59,000
21 Sep 201718.50.000.00%1818.50
20 Sep 201718.50.000.00%1818.523,300
19 Sep 201718.5-0.25-1.33%1818.7580,447
18 Sep 201718.75-1.00-5.06%18.7520170,000
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.518.515.2516.7478049k24k-3.25-17.57%
1 Month18.518.515.2518.01140194k21k-3.25-17.57%
3 Months1720.7515.2519.432203M91k-1.75-10.29%
6 Months12.62520.7512.517.370003M87k2.62520.79%
1 Year10.62520.751015.984503M65k4.62543.53%
3 Years26.75273.37513.182003M48k-11.5-42.99%
5 Years25.75473.37518.983303M53k-10.5-40.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 09:11:28