Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.40p 11.00p 11.80p 11.40p 11.40p 11.40p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.7 -0.2 -0.2 - 8.18

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201811.4+0.15+1.33%11.2511.435,000
18 Jul 201811.25-0.75-6.25%11.251224,810
17 Jul 2018120.000.00%12120
16 Jul 201812-0.50-4.00%121325,000
13 Jul 201812.50.000.00%12.512.50
12 Jul 201812.5-0.85-6.37%12.513.3520,000
11 Jul 201813.350.000.00%1313.35905,365
10 Jul 201813.350.000.00%1313.350
09 Jul 201813.350.000.00%1313.350
06 Jul 201813.350.000.00%1313.350
05 Jul 201813.350.000.00%1313.350
04 Jul 201813.350.000.00%1313.350
03 Jul 201813.350.000.00%1313.3510,000
02 Jul 201813.35+0.20+1.52%1313.3520,164
29 Jun 201813.15+0.50+3.95%1213.150
28 Jun 201812.65+0.65+5.42%11.512.6560,000
27 Jun 2018120.000.00%11.75120
26 Jun 201812-0.40-3.23%11.751318,784
25 Jun 201812.40.000.00%12.41320,000
22 Jun 201812.4-0.90-6.77%12.413.318,868
21 Jun 201813.30.000.00%1313.322,500
20 Jun 201813.3-0.20-1.48%1313.529,248
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.51311.2511.533025k35k28k-1.1-8.80%
1 Month13.313.3511.2513.112210k905k105k-1.9-14.29%
3 Months13.751611.2513.87634k905k96k-2.35-17.09%
6 Months11.251610.7513.04754k905k84k0.151.33%
1 Year1820.7510.2514.43495074M129k-6.6-36.67%
3 Years8.87520.753.37512.725824M107k2.52528.45%
5 Years25.75473.37517.549324M99k-14.35-55.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:55:29