Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eu Supply Plc LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.05 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.1 0.4 0.6 30.1 15

Eu Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 202018.050.000.0%18.0518.050.00
04 Jun 202018.050.000.0%18.0518.050.00
03 Jun 202018.050.000.0%18.0518.050.00
02 Jun 202018.050.000.0%18.0518.050.00
01 Jun 202018.050.000.0%18.0518.050.00
29 May 202018.050.000.0%18.0518.050.00
28 May 202018.050.000.0%18.0518.050.00
27 May 202018.050.000.0%18.0518.050.00
26 May 202018.050.000.0%18.0518.050.00
22 May 202018.050.000.0%18.0518.050.00
21 May 202018.050.000.0%18.0518.050.00
20 May 202018.050.000.0%18.0518.050.00
19 May 202018.050.000.0%18.0518.050.00
18 May 202018.050.000.0%18.0518.050.00
15 May 202018.050.000.0%18.0518.050.00
14 May 202018.050.000.0%18.0518.050.00
13 May 202018.050.000.0%18.0518.050.00
12 May 202018.050.000.0%18.0518.050.00
11 May 202018.050.000.0%18.0518.050.00
07 May 202018.050.000.0%18.0518.050.00
Download more Eu Supply Plc Historical Data

Eu Supply Plc (EUSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year17.8018.0517.0018.02107,4450.251.4%
3 Years14.5020.758.7513.59161,2583.5524.48%
5 Years11.0020.753.37512.61130,2817.0564.09%
ADVFN Advertorial
Your Recent History
LSE
EUSP
Eu Supply
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 10:46:05