Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.50p 11.50p 41,579 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -1.1 -1.4 - 7.79

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201711.5-0.25-2.13%11.511.7524,000
12 Dec 201711.75-0.50-4.08%11.512.249999136,286
11 Dec 201712.2499990.000.00%11.512.24999950,000
08 Dec 201712.249999-0.50-3.92%12.2499991315,000
07 Dec 201712.75-0.50-3.77%12.7513.24999915,000
06 Dec 201713.249999-0.25-1.85%13.24999913.510,000
05 Dec 201713.50.000.00%13.514.555,000
04 Dec 201713.50.000.00%13.5140
01 Dec 201713.5-0.25-1.82%13.51480,683
30 Nov 201713.750.000.00%13.75140
29 Nov 201713.750.000.00%13.75140
28 Nov 201713.750.000.00%13.75140
27 Nov 201713.750.000.00%13.75145,411
24 Nov 201713.750.000.00%13.75140
23 Nov 201713.750.000.00%13.75140
22 Nov 201713.750.000.00%13.75140
21 Nov 201713.75+0.50+3.77%13.24999914.249999172,767
20 Nov 201713.249999-0.25-1.85%13.24999913.51,573,457
17 Nov 201713.50.000.00%1313.50
16 Nov 201713.5+0.75+5.88%12.7513.5191,233
15 Nov 201712.750.000.00%12.512.7518,619
14 Nov 201712.75-0.75-5.56%12.751412,321
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.2511.511.922715k136k48k-1.75-13.21%
1 Month13.2514.511.513.186402M116k-1.75-13.21%
3 Months18.518.511.514.153002M70k-7-37.84%
6 Months14.520.7511.517.147303M85k-3-20.69%
1 Year11.7520.7511.515.823203M76k-0.25-2.13%
3 Years19.7520.753.37512.887503M50k-8.25-41.77%
5 Years25.75473.37518.627803M55k-14.25-55.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 08:19:28