Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.00p 15.50p 14.75p 14.75p 14.75p 0 07:41:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.7 -0.2 -0.2 - 9.99

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201814.750.000.00%14.75150
17 May 201814.750.000.00%14.514.750
16 May 201814.750.000.00%14.514.750
15 May 201814.750.000.00%14.514.750
14 May 201814.75+0.50+3.51%14.515145,753
11 May 201814.250.000.00%13.7514.2553,826
10 May 201814.25-0.25-1.72%1414.5682,156
09 May 201814.5+0.50+3.57%1414.583,826
08 May 2018140.000.00%141470,000
04 May 2018140.000.00%14140
03 May 2018140.000.00%14140
02 May 2018140.000.00%141457,355
01 May 2018140.000.00%14140
30 Apr 2018140.000.00%14140
27 Apr 201814+0.25+1.82%13.75144,208
26 Apr 201813.75+0.25+1.85%13.51420,367
25 Apr 201813.5+0.75+5.88%12.7513.5225,986
24 Apr 201812.75+0.25+2.00%12.512.7540,289
23 Apr 201812.50.000.00%12.512.50
20 Apr 201812.5+0.50+4.17%1212.5109,992
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.251513.7514.615254k146k100k0.53.51%
1 Month12151214.00124k682k136k2.7522.92%
3 Months11.251510.7512.70974k682k83k3.531.11%
6 Months13.51510.2512.28174k4M149k1.259.26%
1 Year14.37520.7510.2514.78035074M139k0.3752.61%
3 Years12.2520.753.37512.539924M106k2.520.41%
5 Years25.75473.37517.665524M100k-11-42.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 12:04:52