Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.00p 13.00p 12.50p 12.50p 12.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -1.1 -1.4 - 8.46

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201812.50.000.00%12.5130
15 Feb 201812.50.000.00%12.5130
14 Feb 201812.50.000.00%12.5130
13 Feb 201812.50.000.00%12.512.50
12 Feb 201812.50.000.00%12.51373,955
09 Feb 201812.50.000.00%12.5130
08 Feb 201812.50.000.00%12.5130
07 Feb 201812.50.000.00%12.51320,387
06 Feb 201812.5-2.00-13.79%12.514104,299
05 Feb 201814.50.000.00%14.514.539,817
02 Feb 201814.50.000.00%14.514.56,896
01 Feb 201814.50.000.00%14.514.50
31 Jan 201814.5+0.25+1.75%1414.599,837
30 Jan 201814.2499990.000.00%1414.24999997,910
29 Jan 201814.249999+1.25+9.62%12.514.249999368,708
26 Jan 201813+0.25+1.96%12.51321,100
25 Jan 201812.75+1.00+8.51%11.7512.75146,096
24 Jan 201811.75+0.50+4.44%1111.7533,333
23 Jan 201811.2499990.000.00%1111.2499990
22 Jan 201811.2499990.000.00%11.24999911.50
19 Jan 201811.2499990.000.00%1111.2499990
18 Jan 201811.2499990.000.00%1111.249999340,020
17 Jan 201811.2499990.000.00%1111.249999113,040
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.51312.512.500074k74k74k0-
1 Month11.2514.51113.61807k369k92k1.2511.11%
3 Months13.7514.510.2511.87734k4M181k-1.25-9.09%
6 Months18.7520.7510.2514.848410004M183k-6.25-33.33%
1 Year13.2520.7510.2514.89985074M140k-0.75-5.66%
3 Years18.520.753.37512.633724M108k-6-32.43%
5 Years25.75473.37517.948524M101k-13.25-51.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 21:45:45