Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.50p 13.50p 13.00p 13.00p 13.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.7 -0.2 -0.2 - 9.32

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018130.000.00%12.51350,700
18 Sep 2018130.000.00%12.5139,928
17 Sep 2018130.000.00%12.5130
14 Sep 2018130.000.00%12.5134,800
13 Sep 2018130.000.00%12.5130
12 Sep 201813+0.25+1.96%12.51389,418
11 Sep 201812.75+0.75+6.25%12.512.7544,031
10 Sep 2018120.000.00%1212.534,928
07 Sep 2018120.000.00%12120
06 Sep 2018120.000.00%1212.50
05 Sep 2018120.000.00%1212.59,036
04 Sep 201812-0.25-2.04%1212.521,518
03 Sep 201812.25+1.75+16.67%10.512.75497,825
31 Aug 201810.50.000.00%10.510.59,036
30 Aug 201810.50.000.00%10.510.51,709
29 Aug 201810.5+0.25+2.44%10.2510.75215,000
28 Aug 201810.250.000.00%9.7510.586,348
24 Aug 201810.250.000.00%10.2510.50
23 Aug 201810.250.000.00%10.2510.50
22 Aug 201810.25-0.25-2.38%10.2510.7527,639
21 Aug 201810.5-0.20-1.87%10.510.758,821
20 Aug 201810.70.000.00%10.510.70
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131312.513.00005k51k22k0-
1 Month10.25139.7511.83492k498k83k2.7526.83%
3 Months12.2513.359.7512.2475773905k83k0.756.12%
6 Months11.25169.7512.7936773905k83k1.7515.56%
1 Year18.518.59.7512.71807734M114k-5.5-29.73%
3 Years9.12520.753.37512.722924M106k3.87542.47%
5 Years25.75473.37517.410924M98k-12.75-49.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:39:13