Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 10.50p 12.00p 11.25p 11.25p 11.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.7 -0.2 -0.2 - 8.07

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201811.250.000.00%1111.250
13 Nov 201811.250.000.00%11.2511.50
12 Nov 201811.250.000.00%11.2511.50
09 Nov 201811.250.000.00%11.2511.50
08 Nov 201811.250.000.00%11.2511.50
07 Nov 201811.250.000.00%11.2511.50
06 Nov 201811.250.000.00%11.2511.250
05 Nov 201811.250.000.00%11.2511.250
02 Nov 201811.250.000.00%11.2511.50
01 Nov 201811.250.000.00%11.2511.50
31 Oct 201811.250.000.00%11.2511.562,896
30 Oct 201811.250.000.00%11.2511.50
29 Oct 201811.250.000.00%11.2511.50
26 Oct 201811.25-0.50-4.26%11.2511.7560,000
25 Oct 201811.75-0.50-4.08%11.7512.50
24 Oct 201812.250.000.00%11.912.50
23 Oct 201812.250.000.00%11.912.50
22 Oct 201812.250.000.00%11.712.50
19 Oct 201812.250.000.00%12.2512.250
18 Oct 201812.250.000.00%11.712.50
17 Oct 201812.25+0.75+6.52%11.3512.2515,000
16 Oct 201811.50.000.00%1111.50
15 Oct 201811.50.000.00%1111.50
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week011.2500.0000000--
1 Month11.7512.2511.2511.358815k63k46k-0.5-4.26%
3 Months10.2513.759.7511.9580800498k70k19.76%
6 Months14.75169.7512.6638773905k70k-3.5-23.73%
1 Year12.75169.7512.39487734M115k-1.5-11.76%
3 Years6.7520.753.37512.976524M104k4.566.67%
5 Years22.25473.37517.290624M97k-11-49.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 06:30:11