| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| EU Supply | LSE:EUSP | London | Ordinary Share | GB00BFG35570 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +11.94% | 18.75p | 18.00p | 19.50p | 18.75p | 16.75p | 16.75p | 205,882 | 12:37:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 3.4 | -1.1 | -1.4 | - | 12.70 |
EU Supply (EUSP) Latest News (3)
EU Supply News
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/8/2017 | 11:29 | ALNC |  EU Supply Inks Third Contract With Existing Customer Under Framework |
| 17/8/2017 | 11:10 | ALNCF | Alliance News Flash Headline |
| 17/8/2017 | 11:08 | RNSNON | EU Supply PLC Contract win |
| 03/8/2017 | 11:09 | ALNC | EU Supply To Meet 2017 Market Expectations As CFO Strom Departs |
| 03/8/2017 | 07:00 | UKREG | EU Supply PLC Trading update and directorate changes |
| 25/7/2017 | 12:33 | ALNC | EU Supply Receives Second Contract Under New Framework Agreement |
| 25/7/2017 | 07:00 | UKREG | EU Supply PLC Contract Win |
| 05/7/2017 | 10:58 | ALNC | EU Supply Wins Three-Year Contract With Norwegian Government Agency |
| 05/7/2017 | 07:00 | RNSNON | EU Supply PLC Contract win |
| 27/6/2017 | 07:00 | UKREG | EU Supply PLC Contract win |
EU Supply (EUSP) Share Charts1 Year EU Supply Chart |
|
1 Month EU Supply Chart |
Intraday EU Supply Chart |
EU Supply (EUSP) Discussions and Chat
EU Supply Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 03/8/2017 | 07:49 | EU Supply PLC - public procurement e-commerce | 129 |
| 04/6/2008 | 12:08 | P/E 3; M/C Ј3M; CASH Ј3M - EUROPE STEEL | 31 |
| 29/5/2008 | 19:40 | Time to slag off Europe Steel? | 4 |
EU Supply (EUSP) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:08:09 | 18.75 | 15,500 | 2,906.25 | O |
| 12:58:51 | 18.50 | 50,000 | 9,250.00 | OK |
| 12:37:01 | 19.50 | 51,282 | 9,999.99 | OK |
| 11:28:53 | 19.50 | 3,000 | 585.00 | O |
| 11:20:16 | 19.00 | 38,600 | 7,334.00 | O |
EU Supply (EUSP) Top Chat Posts
No posts found for symbol EUSP
EU Supply share price data is direct from the London Stock Exchange
