Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 19,518 05:30:35
Bid Price Offer Price High Price Low Price Open Price
12.50p 13.50p 13.00p 13.00p 13.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.68 -0.17 -0.20 9.3

EU Supply (EUSP) Latest News

More EU Supply News
EU Supply Takeover Rumours

EU Supply (EUSP) Share Charts

1 Year EU Supply Chart

1 Year EU Supply Chart

1 Month EU Supply Chart

1 Month EU Supply Chart

Intraday EU Supply Chart

Intraday EU Supply Chart

EU Supply (EUSP) Discussions and Chat

EU Supply Forums and Chat

Date Time Title Posts
03/9/201812:43EU Supply PLC - public procurement e-commerce148
04/6/200812:08P/E 3; M/C Ј3M; CASH Ј3M - EUROPE STEEL31
29/5/200819:40Time to slag off Europe Steel?4

Add a New Thread

EU Supply (EUSP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:06:4112.658,0001,012.00O
08:04:3612.6511,5181,457.03O
View all EU Supply trades in real-time

EU Supply (EUSP) Top Chat Posts

DateSubject
24/9/2018
09:20
EU Supply Daily Update: EU Supply is listed in the Support Services sector of the London Stock Exchange with ticker EUSP. The last closing price for EU Supply was 13p.
EU Supply has a 4 week average price of 9.75p and a 12 week average price of 9.75p.
The 1 year high share price is 18.50p while the 1 year low share price is currently 9.75p.
There are currently 71,716,406 shares in issue and the average daily traded volume is 26,542 shares. The market capitalisation of EU Supply is £9,323,132.78.
25/5/2018
11:00
ashtree2: Bought a few this morning so would be grateful to hear views of other holders.The one thing that caught my eye in the latest results was that the second half of 17 provided little revenue because of the setting up of contracts and this money will fall into 18H1 and despite that they made a £100,000 profit before tax.Today they raised money at a premium to the share price so they must have said some good news was on the way in order to raise that extra cash.Taking part in the placing by 4 directors persuaded me to invest.ash
29/3/2018
15:34
trytotakeiteasy: Share price back to where it was before these contract wins...hopefully full year results in late April brings some focus back to this stock...
EU Supply share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 17:24:01