We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Mult Eur-d | LSE:IFSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.22% | 6.818 | 6.818 | 6.828 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.818 | -0.02 | -0.22% | 6.818 | 6.818 | 0 |
| 16 May 2024 | 6.833 | 0.00 | 0.01% | 6.8275 | 6.856 | 12,300 |
| 15 May 2024 | 6.832 | 0.04 | 0.63% | 6.797 | 6.8475 | 1,589 |
| 14 May 2024 | 6.789 | 0.02 | 0.27% | 6.789 | 6.789 | 0 |
| 13 May 2024 | 6.7705 | -0.01 | -0.12% | 6.7525 | 6.777 | 9,826 |
| 10 May 2024 | 6.7785 | 0.07 | 1.07% | 6.757 | 6.7805 | 8,195 |
| 09 May 2024 | 6.7065 | 0.00 | 0.05% | 6.7065 | 6.714 | 677 |
| 08 May 2024 | 6.703 | 0.04 | 0.53% | 6.6795 | 6.7155 | 8,162 |
| 07 May 2024 | 6.6675 | 0.10 | 1.59% | 6.628 | 6.6725 | 6,401 |
| 03 May 2024 | 6.563 | 0.03 | 0.42% | 6.5565 | 6.567 | 12 |
| 02 May 2024 | 6.5355 | 0.03 | 0.40% | 6.5355 | 6.5355 | 0 |
| 01 May 2024 | 6.5095 | -0.04 | -0.57% | 6.5095 | 6.5095 | 0 |
| 30 Apr 2024 | 6.547 | -0.05 | -0.75% | 6.544 | 6.5985 | 684 |
| 29 Apr 2024 | 6.5965 | 0.00 | -0.07% | 6.5885 | 6.6015 | 904 |
| 26 Apr 2024 | 6.601 | 0.12 | 1.78% | 6.5585 | 6.601 | 4,574 |
| 25 Apr 2024 | 6.4855 | -0.04 | -0.66% | 6.4375 | 6.52 | 4,178 |
| 24 Apr 2024 | 6.5285 | -0.02 | -0.26% | 6.5235 | 6.574 | 1,575 |
| 23 Apr 2024 | 6.5455 | 0.07 | 1.14% | 6.534 | 6.546 | 610 |
| 22 Apr 2024 | 6.4715 | 0.06 | 0.94% | 6.436 | 6.487 | 1,110 |
| 19 Apr 2024 | 6.411 | -0.01 | -0.16% | 6.411 | 6.411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
