ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.62
0.01%
Brent Oil
84.135
-0.40%
Bitcoin
60,957.07
0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etfs Slho (SLHO)

  7. Etfs Slho (SLHO) Historical

SLHO Etfs Slho

73.23
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etfs Slho LSE:SLHO London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 73.23 72.80 73.66
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Etfs Slho (SLHO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202473.230.000.00%73.2373.230
25 Jun 202473.230.000.00%73.2373.230
24 Jun 202473.230.000.00%73.2373.230
21 Jun 202473.230.000.00%73.2373.230
20 Jun 202473.230.000.00%73.2373.230
19 Jun 202473.230.000.00%73.2373.230
18 Jun 202473.230.000.00%73.2373.230
17 Jun 202473.230.000.00%73.2373.230
14 Jun 202473.230.000.00%73.2373.230
13 Jun 202473.230.000.00%73.2373.230
12 Jun 202473.230.000.00%73.2373.230
11 Jun 202473.230.000.00%73.2373.230
10 Jun 202473.230.000.00%73.2373.230
07 Jun 202473.230.000.00%73.2373.230
06 Jun 202473.230.000.00%73.2373.230
05 Jun 202473.230.000.00%73.2373.230
04 Jun 202473.230.000.00%73.2373.230
03 Jun 202473.230.000.00%73.2373.230
31 May 202473.230.000.00%73.2373.230
30 May 202473.230.000.00%73.2373.230
29 May 202473.230.000.00%73.2373.230
28 May 202473.230.000.00%73.2373.230
Download more Etfs Slho Historical Data

Your Recent History

LSE
SLHO
Etfs Slho
AMEX
WANT
Direxion Daily Consumer ...
NASDAQ
SBCIX
Short Bitcoin Strategy P...
EU
W834S
W834S
AQSE
GLDV.GB
State Street Global Advi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved