ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Agriculture	LSE:AGAP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-6.93	-1.38%	494.45	494.00	494.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:08

Wt Agriculture (AGAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	494.45	-6.93	-1.38%	494.45	494.45	0
13 May 2024	501.375	3.98	0.80%	501.25	501.75	5,535
10 May 2024	497.40	2.60	0.53%	496.90	499.00	405
09 May 2024	494.80	-4.55	-0.91%	494.80	494.80	0
08 May 2024	499.35	-4.28	-0.85%	499.00	503.75	5,627
07 May 2024	503.625	11.03	2.24%	497.90	503.625	4,171
03 May 2024	492.60	6.20	1.27%	491.70	492.60	26
02 May 2024	486.40	1.50	0.31%	486.20	488.30	7,124
01 May 2024	484.90	-2.00	-0.41%	484.10	484.90	4,484
30 Apr 2024	486.90	-4.90	-1.00%	486.60	486.90	3,726
29 Apr 2024	491.80	-5.10	-1.03%	491.80	492.30	11,702
26 Apr 2024	496.90	3.50	0.71%	492.00	496.90	1,144
25 Apr 2024	493.40	-3.30	-0.66%	492.90	494.10	90
24 Apr 2024	496.70	4.50	0.91%	495.10	499.00	4,836
23 Apr 2024	492.20	-6.05	-1.21%	492.20	500.75	1,003
22 Apr 2024	498.25	11.70	2.40%	489.90	498.25	22,085
19 Apr 2024	486.55	3.25	0.67%	483.10	486.55	3,238
18 Apr 2024	483.30	-6.10	-1.25%	483.30	492.70	73
17 Apr 2024	489.40	2.30	0.47%	485.10	489.40	2,227
16 Apr 2024	487.10	-1.90	-0.39%	485.70	489.80	141
15 Apr 2024	489.00	-2.50	-0.51%	486.60	489.60	26,125