We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Agriculture | LSE:AGAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.30 | 1.09% | 491.70 | 491.10 | 491.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 491.70 | 491.70 | 491.70 | 26 | 12:17:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 486.40 | 1.50 | 0.31% | 486.20 | 488.30 | 7,124 |
| 01 May 2024 | 484.90 | -2.00 | -0.41% | 484.10 | 484.90 | 4,484 |
| 30 Apr 2024 | 486.90 | -4.90 | -1.00% | 486.60 | 486.90 | 3,726 |
| 29 Apr 2024 | 491.80 | -5.10 | -1.03% | 491.80 | 492.30 | 11,702 |
| 26 Apr 2024 | 496.90 | 3.50 | 0.71% | 492.00 | 496.90 | 1,144 |
| 25 Apr 2024 | 493.40 | -3.30 | -0.66% | 492.90 | 494.10 | 90 |
| 24 Apr 2024 | 496.70 | 4.50 | 0.91% | 495.10 | 499.00 | 4,836 |
| 23 Apr 2024 | 492.20 | -6.05 | -1.21% | 492.20 | 500.75 | 1,003 |
| 22 Apr 2024 | 498.25 | 11.70 | 2.40% | 489.90 | 498.25 | 22,085 |
| 19 Apr 2024 | 486.55 | 3.25 | 0.67% | 483.10 | 486.55 | 3,238 |
| 18 Apr 2024 | 483.30 | -6.10 | -1.25% | 483.30 | 492.70 | 73 |
| 17 Apr 2024 | 489.40 | 2.30 | 0.47% | 485.10 | 489.40 | 2,227 |
| 16 Apr 2024 | 487.10 | -1.90 | -0.39% | 485.70 | 489.80 | 141 |
| 15 Apr 2024 | 489.00 | -2.50 | -0.51% | 486.60 | 489.60 | 26,125 |
| 12 Apr 2024 | 491.50 | 4.95 | 1.02% | 485.80 | 496.80 | 5,044 |
| 11 Apr 2024 | 486.55 | -1.45 | -0.30% | 486.55 | 487.00 | 3,500 |
| 10 Apr 2024 | 488.00 | 1.65 | 0.34% | 485.00 | 488.00 | 2,744 |
| 09 Apr 2024 | 486.35 | -0.85 | -0.17% | 482.70 | 486.35 | 1,030 |
| 08 Apr 2024 | 487.20 | -1.80 | -0.37% | 487.20 | 490.90 | 1,079 |
| 05 Apr 2024 | 489.00 | 5.15 | 1.06% | 484.60 | 489.80 | 324 |
| 04 Apr 2024 | 483.85 | -1.55 | -0.32% | 483.85 | 487.60 | 109 |
| 03 Apr 2024 | 485.40 | -0.90 | -0.19% | 482.90 | 485.40 | 4,051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
