Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Estee Lauder Cl LSE:0JTM London Ordinary Share ESTEE LAUDER ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $147.79 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Estee Lauder Cl (0JTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018147.790.000.00%147.79147.7944,750
11 Dec 2018147.790.000.00%147.79147.790
10 Dec 2018147.790.000.00%147.79147.790
07 Dec 2018147.790.000.00%147.79147.790
06 Dec 2018147.790.000.00%147.79147.7936
05 Dec 2018147.790.000.00%147.79147.791
04 Dec 2018147.790.000.00%147.79147.790
03 Dec 2018147.790.000.00%147.79147.7951
30 Nov 2018147.790.000.00%147.79147.790
29 Nov 2018147.790.000.00%147.79147.790
28 Nov 2018147.790.000.00%147.79147.790
27 Nov 2018147.790.000.00%147.79147.790
26 Nov 2018147.790.000.00%147.79147.790
23 Nov 2018147.790.000.00%147.79147.79791
22 Nov 2018147.790.000.00%147.79147.790
21 Nov 2018147.790.000.00%147.79147.790
20 Nov 2018147.790.000.00%147.79147.790
19 Nov 2018147.790.000.00%147.79147.7935
16 Nov 2018147.790.000.00%147.79147.79889
15 Nov 2018147.790.000.00%147.79147.7968,000
14 Nov 2018147.790.000.00%147.79147.7927
13 Nov 2018147.790.000.00%147.79147.7922
Download more Estee Lauder Cl Historical Data

Estee Lauder Cl (0JTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JTM
Estee Laud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 23:00:40