Share Name Share Symbol Market Type Share ISIN Share Description
Estee Lauder Cl LSE:0JTM London Ordinary Share ESTEE LAUDER ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.67 -0.44% $151.83 $0.00 $0.00 - - - 184 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Estee Lauder Cl (0JTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018151.83-0.67-0.44%151.83151.83184
19 Apr 2018152.5-0.61-0.40%152.5152.537
18 Apr 2018153.11+2.29+1.52%153.11153.110
17 Apr 2018150.82+2.01+1.35%150.82150.82261
16 Apr 2018148.81-2.68-1.77%148.81148.81124
13 Apr 2018151.49-0.93-0.61%151.49151.4954
12 Apr 2018152.41999+0.12+0.08%152.41999152.41999330
11 Apr 2018152.3+1.97+1.31%152.3152.339
10 Apr 2018150.33+0.08+0.05%150.33150.3349
09 Apr 2018150.25-1.23-0.81%150.25150.2559
06 Apr 2018151.47999+0.98+0.65%151.47999151.4799991
05 Apr 2018150.5+1.12+0.75%150.5150.55
04 Apr 2018149.38+1.71+1.16%149.38149.3883
03 Apr 2018147.66999+1.64+1.12%147.66999147.66999167
29 Mar 2018146.03-0.66-0.45%146.03146.0315
28 Mar 2018146.69-1.52-1.03%146.69146.690
27 Mar 2018148.21+4.41+3.07%148.21148.21100
26 Mar 2018143.8-0.70-0.48%143.8143.8204
23 Mar 2018144.5-1.63-1.12%144.5144.55,476
22 Mar 2018146.13-2.07-1.40%146.13146.1316,342
Download more Estee Lauder Cl Historical Data

Estee Lauder Cl (0JTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.49152.5148.81150.5030372611190.340.22%
1 Month144.5152.5143.8145.663155k4437.335.07%
3 Months137.17152.5131.46141.8070552k4k14.6610.69%
6 Months130.32152.5103138.7573552k4k21.5116.51%
1 Year130.32152.5103138.7573552k4k21.5116.51%
3 Years130.32152.5103138.7573552k4k21.5116.51%
5 Years130.32152.5103138.7573552k4k21.5116.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 18:08:53