Share Name Share Symbol Market Type Share ISIN Share Description
Estee Lauder Cl LSE:0JTM London Ordinary Share ESTEE LAUDER ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $147.79 $0.00 $0.00 - - - 161 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Estee Lauder Cl (0JTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018147.790.000.00%147.79147.7921
19 Jul 2018147.790.000.00%147.79147.7953
18 Jul 2018147.790.000.00%147.79147.79210
17 Jul 2018147.790.000.00%147.79147.7990
16 Jul 2018147.790.000.00%147.79147.7932
13 Jul 2018147.790.000.00%147.79147.7965
12 Jul 2018147.790.000.00%147.79147.79285
11 Jul 2018147.790.000.00%147.79147.7937
10 Jul 2018147.790.000.00%147.79147.7949
09 Jul 2018147.790.000.00%147.79147.79315
06 Jul 2018147.790.000.00%147.79147.79310
05 Jul 2018147.790.000.00%147.79147.79200
04 Jul 2018147.790.000.00%147.79147.790
03 Jul 2018147.790.000.00%147.79147.793,965
02 Jul 2018147.790.000.00%147.79147.7918
29 Jun 2018147.790.000.00%147.79147.790
28 Jun 2018147.790.000.00%147.79147.79326
27 Jun 2018147.790.000.00%147.79147.7914
26 Jun 2018147.790.000.00%147.79147.7997
25 Jun 2018147.790.000.00%147.79147.7912
22 Jun 2018147.790.000.00%147.79147.790
21 Jun 2018147.790.000.00%147.79147.79105
Download more Estee Lauder Cl Historical Data

Estee Lauder Cl (0JTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.79147.79147.79147.790032210900-
1 Month147.79147.79147.79147.7900124k3570-
3 Months147.59148.74133.79147.157814k2880.20.14%
6 Months109152.5109142.0116152k2k38.7935.59%
1 Year130.32152.5103139.2432152k2k17.4713.41%
3 Years130.32152.5103139.2432152k2k17.4713.41%
5 Years130.32152.5103139.2432152k2k17.4713.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 15:46:36