Share Name Share Symbol Market Type Share ISIN Share Description
Estee Lauder Cl LSE:0JTM London Ordinary Share ESTEE LAUDER ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $147.79 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Estee Lauder Cl (0JTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018147.790.000.00%147.79147.794
21 Sep 2018147.790.000.00%147.79147.790
20 Sep 2018147.790.000.00%147.79147.790
19 Sep 2018147.790.000.00%147.79147.7935
18 Sep 2018147.790.000.00%147.79147.79116
17 Sep 2018147.790.000.00%147.79147.79288
14 Sep 2018147.790.000.00%147.79147.790
13 Sep 2018147.790.000.00%147.79147.7920
12 Sep 2018147.790.000.00%147.79147.7960
11 Sep 2018147.790.000.00%147.79147.79900
10 Sep 2018147.790.000.00%147.79147.7960
07 Sep 2018147.790.000.00%147.79147.790
06 Sep 2018147.790.000.00%147.79147.790
05 Sep 2018147.790.000.00%147.79147.7933
04 Sep 2018147.790.000.00%147.79147.7923
03 Sep 2018147.790.000.00%147.79147.790
31 Aug 2018147.790.000.00%147.79147.790
30 Aug 2018147.790.000.00%147.79147.79163
29 Aug 2018147.790.000.00%147.79147.79192
28 Aug 2018147.790.000.00%147.79147.79935
Download more Estee Lauder Cl Historical Data

Estee Lauder Cl (0JTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 15:16:35