Share Name Share Symbol Market Type Share ISIN Share Description
Estee Lauder Cl LSE:0JTM London Ordinary Share US5184391044 ESTEE LAUDER ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.47 +0.34% $139.82 $0.00 $0.00 - - - 2,432 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Estee Lauder Cl (0JTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018139.82+0.47+0.34%139.82139.822,432
21 Feb 2018139.34999-1.69-1.20%139.34999139.349990
20 Feb 2018141.040.000.00%141.04141.041,126
19 Feb 2018141.04+1.41+1.01%141.04141.040
16 Feb 2018139.63-0.10-0.07%139.63139.63255
15 Feb 2018139.72999+2.23+1.62%139.72999139.72999356
14 Feb 2018137.5+0.47+0.34%137.5137.50
13 Feb 2018137.02999+2.28+1.69%137.02999137.029995,518
12 Feb 2018134.75+3.29+2.50%134.75134.7538
09 Feb 2018131.46-3.25-2.41%131.46131.4652
08 Feb 2018134.70999-2.51-1.83%134.70999134.709990
07 Feb 2018137.22+2.83+2.11%137.22137.22518
06 Feb 2018134.389990.000.00%134.38999134.389990
05 Feb 2018134.38999-0.17-0.13%134.38999134.3899951,800
02 Feb 2018134.55999-2.07-1.52%134.55999134.5599957
01 Feb 2018136.629980.000.00%136.62998136.62998334
31 Jan 2018136.62998+0.03+0.02%136.62998136.629980
30 Jan 2018136.6-1.11-0.81%136.6136.673
29 Jan 2018137.70999+0.54+0.39%137.70999137.70999105
26 Jan 2018137.16999+0.92+0.68%137.16999137.1699932
25 Jan 2018136.25-0.47-0.34%136.25136.2537
24 Jan 2018136.72+1.85+1.37%136.72136.7275
23 Jan 2018134.86999+0.42+0.31%134.86999134.8699983
Download more Estee Lauder Cl Historical Data

Estee Lauder Cl (0JTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.73141.04139.63140.56452552k5790.090.06%
1 Month136.25141.04131.46134.85403252k4k3.572.62%
3 Months130.32141.04103128.2372552k4k9.57.29%
6 Months130.32141.04103128.2372552k4k9.57.29%
1 Year130.32141.04103128.2372552k4k9.57.29%
3 Years130.32141.04103128.2372552k4k9.57.29%
5 Years130.32141.04103128.2372552k4k9.57.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 06:50:29