ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.13
0.16%
Dow Jones
39,471.01
0.10%
Gold vs US Dollar
2,357.335
0.78%
Brent Oil
82.125
-1.30%
Bitcoin
61,399.72
-2.39%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Estee Lauder Companies Inc (0JTM)

  7. Estee Lauder Companies Inc (0JTM) Historical

0JTM Estee Lauder Companies Inc

147.79
0.00 (0.00%)
14 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Estee Lauder Companies Inc LSE:0JTM London Ordinary Share ESTEE LAUDER ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 147.79
High Price Low Price Open Price Shares Traded Last Trade
4,106 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Perfume,cosmetic,toilet Prep 15.91B 1.01B 4.3386 30.96 31.14B

Estee Lauder Companies (0JTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 2024147.790.000.00%147.79147.796,128
10 May 2024147.790.000.00%147.79147.794,620
09 May 2024147.790.000.00%147.79147.792,367
08 May 2024147.790.000.00%147.79147.793,670
07 May 2024147.790.000.00%147.79147.796,966
03 May 2024147.790.000.00%147.79147.792,746
02 May 2024147.790.000.00%147.79147.793,714
01 May 2024147.790.000.00%147.79147.792,729
30 Apr 2024147.790.000.00%147.79147.7956,656
29 Apr 2024147.790.000.00%147.79147.791,510
26 Apr 2024147.790.000.00%147.79147.79244
25 Apr 2024147.790.000.00%147.79147.791,403
24 Apr 2024147.790.000.00%147.79147.791,534
23 Apr 2024147.790.000.00%147.79147.791,154
22 Apr 2024147.790.000.00%147.79147.79476
19 Apr 2024147.790.000.00%147.79147.79793
18 Apr 2024147.790.000.00%147.79147.791,934
17 Apr 2024147.790.000.00%147.79147.79999
16 Apr 2024147.790.000.00%147.79147.791,697
15 Apr 2024147.790.000.00%147.79147.79769
Download more Estee Lauder Companies Inc Historical Data

Estee Lauder Companies Inc (0JTM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.79147.79147.79147.794,7500.000.00%
1 Month147.79147.79147.79147.795,3340.000.00%
3 Months147.79147.79147.79147.793,4630.000.00%
6 Months147.79147.79147.79147.793,7320.000.00%
1 Year147.79147.79147.79147.794,7080.000.00%
3 Years147.79147.79147.79147.794,5820.000.00%
5 Years147.79147.79147.79147.793,8280.000.00%

Your Recent History

LSE
0JTM
Estee Lauder Companies
LSE
WAD
LSE
MLVN
Malvern
LSE
ORCP
Oracle Power
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved