Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Estee Lauder Companies Inc LSE:0JTM London Ordinary Share ESTEE LAUDER ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 147.79 838 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Estee Lauder Companies (0JTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 2022147.790.000.0%147.79147.791,092
28 Sep 2022147.790.000.0%147.79147.79375
27 Sep 2022147.790.000.0%147.79147.79665
26 Sep 2022147.790.000.0%147.79147.79405
23 Sep 2022147.790.000.0%147.79147.7915,097
22 Sep 2022147.790.000.0%147.79147.798,771
21 Sep 2022147.790.000.0%147.79147.7933,090
20 Sep 2022147.790.000.0%147.79147.79380
16 Sep 2022147.790.000.0%147.79147.79441
15 Sep 2022147.790.000.0%147.79147.791,151
14 Sep 2022147.790.000.0%147.79147.791,016
13 Sep 2022147.790.000.0%147.79147.79644
12 Sep 2022147.790.000.0%147.79147.79469
09 Sep 2022147.790.000.0%147.79147.79213
08 Sep 2022147.790.000.0%147.79147.79158
07 Sep 2022147.790.000.0%147.79147.7958
06 Sep 2022147.790.000.0%147.79147.79276
05 Sep 2022147.790.000.0%147.79147.790.00
02 Sep 2022147.790.000.0%147.79147.791,819
01 Sep 2022147.790.000.0%147.79147.790.00
31 Aug 2022147.790.000.0%147.79147.7922
30 Aug 2022147.790.000.0%147.79147.79160
Download more Estee Lauder Companies Inc Historical Data

Estee Lauder Companies Inc (0JTM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.79147.79147.79147.793,5270.000.0%
1 Month147.79147.79147.79147.793,6730.000.0%
3 Months147.79147.79147.79147.795,1030.000.0%
6 Months147.79147.79147.79147.794,9440.000.0%
1 Year147.79147.79147.79147.793,2670.000.0%
3 Years147.79147.79147.79147.792,0980.000.0%
5 Years130.32152.50103.00147.102,93017.4713.41%
ADVFN Advertorial
Your Recent History
LSE
0JTM
Estee Laud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 20:25:33