ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,318.825
0.10%
Brent Oil
86.995
-0.26%
Bitcoin
64,447.21
0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Estee Lauder Companies Inc (0JTM)

  7. Estee Lauder Companies Inc (0JTM) Historical

0JTM Estee Lauder Companies Inc

147.79
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Estee Lauder Companies Inc LSE:0JTM London Ordinary Share ESTEE LAUDER ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 147.79
High Price Low Price Open Price Shares Traded Last Trade
1,546 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Perfume,cosmetic,toilet Prep 15.91B 1.01B 4.3386 33.96 34.17B

Estee Lauder Companies (0JTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024147.790.000.00%147.79147.791,534
23 Apr 2024147.790.000.00%147.79147.791,154
22 Apr 2024147.790.000.00%147.79147.79476
19 Apr 2024147.790.000.00%147.79147.79793
18 Apr 2024147.790.000.00%147.79147.791,934
17 Apr 2024147.790.000.00%147.79147.79999
16 Apr 2024147.790.000.00%147.79147.791,697
15 Apr 2024147.790.000.00%147.79147.79769
12 Apr 2024147.790.000.00%147.79147.792,238
11 Apr 2024147.790.000.00%147.79147.79206
10 Apr 2024147.790.000.00%147.79147.791,299
09 Apr 2024147.790.000.00%147.79147.79669
08 Apr 2024147.790.000.00%147.79147.791,612
05 Apr 2024147.790.000.00%147.79147.791,752
04 Apr 2024147.790.000.00%147.79147.792,509
03 Apr 2024147.790.000.00%147.79147.792,146
02 Apr 2024147.790.000.00%147.79147.793,289
28 Mar 2024147.790.000.00%147.79147.7915,875
27 Mar 2024147.790.000.00%147.79147.791,679
26 Mar 2024147.790.000.00%147.79147.79954
25 Mar 2024147.790.000.00%147.79147.791,270
Download more Estee Lauder Companies Inc Historical Data

Estee Lauder Companies Inc (0JTM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.79147.79147.79147.791,0710.000.00%
1 Month147.79147.79147.79147.792,2830.000.00%
3 Months147.79147.79147.79147.792,4770.000.00%
6 Months147.79147.79147.79147.794,4160.000.00%
1 Year147.79147.79147.79147.794,7000.000.00%
3 Years147.79147.79147.79147.794,1840.000.00%
5 Years147.79147.79147.79147.793,5910.000.00%

Your Recent History

LSE
0JTM
Estee Lauder Companies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved