ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,251.03
0.07%
Dow Jones
42,571.11
0.10%
Gold vs US Dollar
2,660.515
0.41%
Brent Oil
75.985
-1.40%
Bitcoin
94,091.24
-2.90%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Estee Lauder Companies Inc (0JTM)

  7. Estee Lauder Companies Inc (0JTM) Historical

0JTM Estee Lauder Companies Inc

147.79
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Estee Lauder Companies Inc LSE:0JTM London Ordinary Share ESTEE LAUDER ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 147.79
High Price Low Price Open Price Shares Traded Last Trade
1,699 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Perfume,cosmetic,toilet Prep 15.61B 390M 1.6737 44.23 34.44B

Estee Lauder Companies (0JTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jan 2025147.790.000.00%147.79147.792,371
06 Jan 2025147.790.000.00%147.79147.793,075
03 Jan 2025147.790.000.00%147.79147.792,514
02 Jan 2025147.790.000.00%147.79147.792,397
31 Dec 2024147.790.000.00%147.79147.791,465
30 Dec 2024147.790.000.00%147.79147.792,886
27 Dec 2024147.790.000.00%147.79147.792,223
24 Dec 2024147.790.000.00%147.79147.791,287
23 Dec 2024147.790.000.00%147.79147.793,637
20 Dec 2024147.790.000.00%147.79147.792,470
19 Dec 2024147.790.000.00%147.79147.795,188
18 Dec 2024147.790.000.00%147.79147.792,969
17 Dec 2024147.790.000.00%147.79147.791,119
16 Dec 2024147.790.000.00%147.79147.794,699
13 Dec 2024147.790.000.00%147.79147.792,300
12 Dec 2024147.790.000.00%147.79147.791,041
11 Dec 2024147.790.000.00%147.79147.792,763
10 Dec 2024147.790.000.00%147.79147.792,666
09 Dec 2024147.790.000.00%147.79147.7930,062

Estee Lauder Companies Inc (0JTM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week147.79147.79147.79147.792,5890.000.00%
1 Month147.79147.79147.79147.792,6120.000.00%
3 Months147.79147.79147.79147.796,8950.000.00%
6 Months147.79147.79147.79147.796,2830.000.00%
1 Year147.79147.79147.79147.794,6990.000.00%
3 Years147.79147.79147.79147.795,1540.000.00%
5 Years147.79147.79147.79147.793,4970.000.00%

Your Recent History

LSE
0JTM
Estee Lauder Companies
LSE
0DEY
Equita
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads