BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,786.43
-0.28%
Gold vs US Dollar
2,641.765
-0.14%
Brent Oil
71.595
-0.67%
Bitcoin
96,253.99
-1.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Estee Lauder Companies Inc (0JTM)

  7. Estee Lauder Companies Inc (0JTM) Historical

0JTM Estee Lauder Companies Inc

147.79
0.00 (0.00%)
02 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Estee Lauder Companies Inc LSE:0JTM London Ordinary Share ESTEE LAUDER ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 147.79
High Price Low Price Open Price Shares Traded Last Trade
5,450 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Perfume,cosmetic,toilet Prep 15.61B 390M 1.6737 44.11 34.44B

Estee Lauder Companies (0JTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 2024147.790.000.00%147.79147.794,899
28 Nov 2024147.790.000.00%147.79147.790.00
27 Nov 2024147.790.000.00%147.79147.7923,919
26 Nov 2024147.790.000.00%147.79147.796,039
25 Nov 2024147.790.000.00%147.79147.7915,560
22 Nov 2024147.790.000.00%147.79147.795,609
21 Nov 2024147.790.000.00%147.79147.793,472
20 Nov 2024147.790.000.00%147.79147.793,348
19 Nov 2024147.790.000.00%147.79147.795,135
18 Nov 2024147.790.000.00%147.79147.797,495
15 Nov 2024147.790.000.00%147.79147.795,131
14 Nov 2024147.790.000.00%147.79147.795,838
13 Nov 2024147.790.000.00%147.79147.797,753
12 Nov 2024147.790.000.00%147.79147.797,085
11 Nov 2024147.790.000.00%147.79147.799,925
08 Nov 2024147.790.000.00%147.79147.7913,111
07 Nov 2024147.790.000.00%147.79147.797,575
06 Nov 2024147.790.000.00%147.79147.798,146
05 Nov 2024147.790.000.00%147.79147.796,025
04 Nov 2024147.790.000.00%147.79147.797,645
Download more Estee Lauder Companies Inc Historical Data

Estee Lauder Companies Inc (0JTM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week147.79147.79147.79147.7910,0830.000.00%
1 Month147.79147.79147.79147.797,6860.000.00%
3 Months147.79147.79147.79147.798,4500.000.00%
6 Months147.79147.79147.79147.796,0490.000.00%
1 Year147.79147.79147.79147.794,9010.000.00%
3 Years147.79147.79147.79147.795,3470.000.00%
5 Years147.79147.79147.79147.793,6230.000.00%

Your Recent History

LSE
0JTM
Estee Lauder Companies
USOTC
KTCTF
Kaneshita Construction (GM)
LSE
0QE5
Tele2 Ab
LSE
0QSX
Crown Energy Ab
TG
S9H
Stran &
ASX
QFY
Quantify Technology
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98