ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,680.29
0.56%
Dow Jones
41,971.55
1.17%
Gold vs US Dollar
2,999.77
0.29%
Brent Oil
70.785
0.03%
Bitcoin
84,595.00
2.48%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Estee Lauder Companies Inc (0JTM)

  7. Estee Lauder Companies Inc (0JTM) Historical

0JTM Estee Lauder Companies Inc

147.79
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Estee Lauder Companies Inc LSE:0JTM London Ordinary Share ESTEE LAUDER ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 147.79
High Price Low Price Open Price Shares Traded Last Trade
14,249 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Perfume,cosmetic,toilet Prep 15.61B 390M 1.6737 41.27 34.44B

Estee Lauder Companies (0JTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025147.790.000.00%147.79147.795,602
13 Mar 2025147.790.000.00%147.79147.7910,003
12 Mar 2025147.790.000.00%147.79147.795,855
11 Mar 2025147.790.000.00%147.79147.795,594
10 Mar 2025147.790.000.00%147.79147.794,675
07 Mar 2025147.790.000.00%147.79147.793,043
06 Mar 2025147.790.000.00%147.79147.7922,586
05 Mar 2025147.790.000.00%147.79147.797,073
04 Mar 2025147.790.000.00%147.79147.796,474
03 Mar 2025147.790.000.00%147.79147.792,035
28 Feb 2025147.790.000.00%147.79147.795,402
27 Feb 2025147.790.000.00%147.79147.791,974
26 Feb 2025147.790.000.00%147.79147.794,377
25 Feb 2025147.790.000.00%147.79147.7914,352
24 Feb 2025147.790.000.00%147.79147.797,207
21 Feb 2025147.790.000.00%147.79147.796,247
20 Feb 2025147.790.000.00%147.79147.7915,400
19 Feb 2025147.790.000.00%147.79147.793,902
18 Feb 2025147.790.000.00%147.79147.7911,530
17 Feb 2025147.790.000.00%147.79147.790.00

Estee Lauder Companies Inc (0JTM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week147.79147.79147.79147.796,3460.000.00%
1 Month147.79147.79147.79147.797,1670.000.00%
3 Months147.79147.79147.79147.797,4060.000.00%
6 Months147.79147.79147.79147.797,6990.000.00%
1 Year147.79147.79147.79147.795,8060.000.00%
3 Years147.79147.79147.79147.795,9260.000.00%
5 Years147.79147.79147.79147.793,9310.000.00%

Your Recent History

LSE
0JTM
Estee Lauder Companies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads