ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,981.21
0.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Estee Lauder Companies Inc (0JTM)

  7. Estee Lauder Companies Inc (0JTM) Historical

0JTM Estee Lauder Companies Inc

147.79
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Estee Lauder Companies Inc LSE:0JTM London Ordinary Share ESTEE LAUDER ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 147.79
High Price Low Price Open Price Shares Traded Last Trade
4,097 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Perfume,cosmetic,toilet Prep 15.91B 1.01B 4.3386 23.21 34.27B

Estee Lauder Companies (0JTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024147.790.000.00%147.79147.793,889
25 Jul 2024147.790.000.00%147.79147.792,592
24 Jul 2024147.790.000.00%147.79147.792,738
23 Jul 2024147.790.000.00%147.79147.79946
22 Jul 2024147.790.000.00%147.79147.793,891
19 Jul 2024147.790.000.00%147.79147.792,159
18 Jul 2024147.790.000.00%147.79147.792,426
17 Jul 2024147.790.000.00%147.79147.795,560
16 Jul 2024147.790.000.00%147.79147.792,468
15 Jul 2024147.790.000.00%147.79147.791,130
12 Jul 2024147.790.000.00%147.79147.791,693
11 Jul 2024147.790.000.00%147.79147.792,479
10 Jul 2024147.790.000.00%147.79147.793,476
09 Jul 2024147.790.000.00%147.79147.791,610
08 Jul 2024147.790.000.00%147.79147.7914,681
05 Jul 2024147.790.000.00%147.79147.795,551
04 Jul 2024147.790.000.00%147.79147.790.00
03 Jul 2024147.790.000.00%147.79147.793,367
02 Jul 2024147.790.000.00%147.79147.791,297
01 Jul 2024147.790.000.00%147.79147.791,613
28 Jun 2024147.790.000.00%147.79147.793,967
27 Jun 2024147.790.000.00%147.79147.791,525
Download more Estee Lauder Companies Inc Historical Data

Estee Lauder Companies Inc (0JTM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.79147.79147.79147.792,4650.000.00%
1 Month147.79147.79147.79147.793,3500.000.00%
3 Months147.79147.79147.79147.793,3550.000.00%
6 Months147.79147.79147.79147.793,2900.000.00%
1 Year147.79147.79147.79147.794,1600.000.00%
3 Years147.79147.79147.79147.794,7470.000.00%
5 Years147.79147.79147.79147.793,7880.000.00%

Your Recent History

LSE
0JTM
Estee Lauder Companies
NYSE
ENL
RELX N.V.
NYSE
GSAH
GS Acquisition Holdings ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved