ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JTM Estee Lauder Companies Inc

147.79
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Estee Lauder Companies Inc LSE:0JTM London Ordinary Share ESTEE LAUDER ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 147.79
High Price Low Price Open Price Shares Traded Last Trade
1,711 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Perfume,cosmetic,toilet Prep 15.91B 1.01B 2.8063 53.45 53.77B

Estee Lauder Companies (0JTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 2024147.790.000.00%147.79147.791,711
22 Feb 2024147.790.000.00%147.79147.793,710
21 Feb 2024147.790.000.00%147.79147.79495
20 Feb 2024147.790.000.00%147.79147.794,053
19 Feb 2024147.790.000.00%147.79147.790.00
16 Feb 2024147.790.000.00%147.79147.79913
15 Feb 2024147.790.000.00%147.79147.791,341
14 Feb 2024147.790.000.00%147.79147.791,505
13 Feb 2024147.790.000.00%147.79147.79584
12 Feb 2024147.790.000.00%147.79147.793,698
09 Feb 2024147.790.000.00%147.79147.791,776
08 Feb 2024147.790.000.00%147.79147.79913
07 Feb 2024147.790.000.00%147.79147.791,300
06 Feb 2024147.790.000.00%147.79147.793,532
05 Feb 2024147.790.000.00%147.79147.7916,933
02 Feb 2024147.790.000.00%147.79147.792,820
01 Feb 2024147.790.000.00%147.79147.79409
31 Jan 2024147.790.000.00%147.79147.792,358
30 Jan 2024147.790.000.00%147.79147.791,843
29 Jan 2024147.790.000.00%147.79147.794,649
26 Jan 2024147.790.000.00%147.79147.791,254
25 Jan 2024147.790.000.00%147.79147.79860
24 Jan 2024147.790.000.00%147.79147.79620
Download more Estee Lauder Companies Inc Historical Data

Estee Lauder Companies Inc (0JTM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.79147.79147.79147.792,2930.000.00%
1 Month147.79147.79147.79147.792,8470.000.00%
3 Months147.79147.79147.79147.794,1950.000.00%
6 Months147.79147.79147.79147.794,7810.000.00%
1 Year147.79147.79147.79147.796,7830.000.00%
3 Years147.79147.79147.79147.794,5410.000.00%
5 Years147.79147.79147.79147.793,7580.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com