PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Essentra Plc | LSE:ESNT | London | Ordinary Share | GB00B0744359 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.46% | 216.50 | 216.50 | 217.50 | 222.50 | 216.50 | 222.50 | 520,975 | 16:35:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 959.7 | 33.2 | 8.9 | 24.3 | 653 |
Essentra (ESNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2023 | 217.50 | 0.00 | 0.0% | 215.50 | 222.00 | 518,490 |
| 25 Jan 2023 | 217.50 | -3.50 | -1.58% | 217.50 | 223.00 | 287,410 |
| 24 Jan 2023 | 221.00 | 1.50 | 0.68% | 219.50 | 224.50 | 158,885 |
| 23 Jan 2023 | 219.50 | 2.00 | 0.92% | 217.00 | 220.00 | 331,623 |
| 20 Jan 2023 | 217.50 | 5.50 | 2.59% | 210.50 | 218.50 | 211,989 |
| 19 Jan 2023 | 212.00 | -1.00 | -0.47% | 209.50 | 213.50 | 219,726 |
| 18 Jan 2023 | 213.00 | 0.50 | 0.24% | 210.50 | 218.00 | 546,710 |
| 17 Jan 2023 | 212.50 | -8.00 | -3.63% | 212.50 | 224.00 | 493,905 |
| 16 Jan 2023 | 220.50 | -2.00 | -0.9% | 218.50 | 225.00 | 261,858 |
| 13 Jan 2023 | 222.50 | 3.50 | 1.6% | 218.50 | 224.00 | 326,900 |
| 12 Jan 2023 | 219.00 | 2.50 | 1.15% | 213.00 | 219.00 | 353,488 |
| 11 Jan 2023 | 216.50 | 3.00 | 1.41% | 210.00 | 221.00 | 279,156 |
| 10 Jan 2023 | 213.50 | 1.00 | 0.47% | 211.00 | 218.00 | 695,971 |
| 09 Jan 2023 | 212.50 | -5.50 | -2.52% | 212.50 | 225.50 | 2,823,706 |
| 06 Jan 2023 | 218.00 | -16.00 | -6.84% | 207.50 | 232.50 | 2,049,289 |
| 05 Jan 2023 | 234.00 | -1.50 | -0.64% | 230.00 | 239.50 | 540,707 |
| 04 Jan 2023 | 235.50 | -0.50 | -0.21% | 229.50 | 239.00 | 296,230 |
| 03 Jan 2023 | 236.00 | -0.50 | -0.21% | 232.00 | 241.00 | 441,416 |
| 30 Dec 2022 | 236.50 | -2.00 | -0.84% | 236.50 | 241.00 | 65,945 |
| 29 Dec 2022 | 238.50 | 1.00 | 0.42% | 233.00 | 241.50 | 102,858 |
| 28 Dec 2022 | 237.50 | -4.00 | -1.66% | 237.00 | 242.50 | 181,824 |
Essentra Plc (ESNT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.50 | 224.50 | 210.50 | 218.31 | 301,679 | 6.00 | 2.85% |
| 1 Month | 238.00 | 241.00 | 207.50 | 218.01 | 573,863 | -21.50 | -9.03% |
| 3 Months | 211.50 | 255.50 | 207.50 | 230.35 | 544,687 | 5.00 | 2.36% |
| 6 Months | 242.50 | 258.00 | 168.60 | 217.53 | 654,002 | -26.00 | -10.72% |
| 1 Year | 340.00 | 345.50 | 168.60 | 257.49 | 662,318 | -123.50 | -36.32% |
| 3 Years | 415.80 | 438.40 | 168.60 | 280.66 | 528,292 | -199.30 | -47.93% |
| 5 Years | 518.00 | 521.50 | 168.60 | 333.43 | 505,817 | -301.50 | -58.2% |