| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Essentra Plc |
LSE:ESNT |
London |
Ordinary Share |
GB00B0744359 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.00 |
0.34% |
296.00 |
293.50 |
294.50 |
297.00 |
292.00 |
293.50 |
201,701 |
16:35:07 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
896.5 |
6.0 |
1.7 |
174.1 |
893 |
Essentra (ESNT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2021 | 295.00 | 3.50 | 1.2% | 290.00 | 296.00 | 195,924 |
| 08 Apr 2021 | 291.50 | -3.00 | -1.02% | 288.00 | 296.50 | 221,452 |
| 07 Apr 2021 | 294.50 | 7.50 | 2.61% | 287.50 | 296.00 | 201,749 |
| 06 Apr 2021 | 287.00 | -1.00 | -0.35% | 287.00 | 295.00 | 224,928 |
| 01 Apr 2021 | 288.00 | -2.00 | -0.69% | 287.50 | 294.00 | 459,775 |
| 31 Mar 2021 | 290.00 | -1.20 | -0.41% | 288.60 | 294.00 | 299,935 |
| 30 Mar 2021 | 291.20 | -1.80 | -0.61% | 289.00 | 297.80 | 252,928 |
| 29 Mar 2021 | 293.00 | 0.00 | 0.0% | 292.00 | 299.60 | 262,074 |
| 26 Mar 2021 | 293.00 | 1.80 | 0.62% | 289.00 | 295.00 | 185,941 |
| 25 Mar 2021 | 291.20 | 3.20 | 1.11% | 287.00 | 291.20 | 392,617 |
| 24 Mar 2021 | 288.00 | 5.00 | 1.77% | 277.60 | 288.00 | 253,432 |
| 23 Mar 2021 | 283.00 | -7.60 | -2.62% | 278.80 | 287.80 | 251,528 |
| 22 Mar 2021 | 290.60 | 10.60 | 3.79% | 276.60 | 291.00 | 325,216 |
| 19 Mar 2021 | 280.00 | -1.80 | -0.64% | 275.20 | 282.80 | 631,258 |
| 18 Mar 2021 | 281.80 | -3.20 | -1.12% | 279.40 | 286.00 | 297,721 |
| 17 Mar 2021 | 285.00 | -3.00 | -1.04% | 283.00 | 295.00 | 884,624 |
| 16 Mar 2021 | 288.00 | 0.40 | 0.14% | 284.00 | 294.00 | 316,997 |
| 15 Mar 2021 | 287.60 | -2.60 | -0.9% | 285.40 | 294.00 | 187,027 |
| 12 Mar 2021 | 290.20 | 2.20 | 0.76% | 286.80 | 294.80 | 180,184 |
Essentra Plc (ESNT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 289.50 | 297.00 | 287.00 | 291.83 | 211,013 | 6.50 | 2.25% |
| 1 Month | 285.40 | 299.60 | 275.20 | 287.68 | 324,729 | 10.60 | 3.71% |
| 3 Months | 308.80 | 321.60 | 275.20 | 295.04 | 323,333 | -12.80 | -4.15% |
| 6 Months | 271.00 | 338.60 | 231.20 | 295.10 | 331,940 | 25.00 | 9.23% |
| 1 Year | 294.60 | 343.40 | 231.20 | 286.39 | 438,859 | 1.40 | 0.48% |
| 3 Years | 419.60 | 517.00 | 206.80 | 365.15 | 474,019 | -123.60 | -29.46% |
| 5 Years | 809.50 | 894.00 | 206.80 | 442.74 | 585,966 | -513.50 | -63.43% |
PLUS1
