PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Essentra Plc | LSE:ESNT | London | Ordinary Share | GB00B0744359 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50 | -0.6% | 247.00 | 246.50 | 247.50 | 248.50 | 241.50 | 242.50 | 261,266 | 16:29:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 959.7 | 33.2 | 8.9 | 27.8 | 745 |
Essentra (ESNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 247.00 | -1.50 | -0.6% | 241.50 | 248.50 | 248,315 |
| 30 Jun 2022 | 248.50 | -9.00 | -3.5% | 245.50 | 255.50 | 580,554 |
| 29 Jun 2022 | 257.50 | -6.00 | -2.28% | 257.50 | 271.00 | 297,267 |
| 28 Jun 2022 | 263.50 | -8.50 | -3.13% | 263.00 | 273.50 | 272,689 |
| 27 Jun 2022 | 272.00 | 2.00 | 0.74% | 268.50 | 278.50 | 632,325 |
| 24 Jun 2022 | 270.00 | -2.50 | -0.92% | 268.00 | 282.00 | 1,012,630 |
| 23 Jun 2022 | 272.50 | -3.50 | -1.27% | 272.50 | 278.50 | 2,443,659 |
| 22 Jun 2022 | 276.00 | -5.00 | -1.78% | 270.50 | 280.50 | 1,895,189 |
| 21 Jun 2022 | 281.00 | -4.00 | -1.4% | 281.00 | 292.50 | 1,362,208 |
| 20 Jun 2022 | 285.00 | 2.50 | 0.88% | 280.00 | 288.50 | 167,960 |
| 17 Jun 2022 | 282.50 | -2.00 | -0.7% | 281.50 | 290.00 | 326,729 |
| 16 Jun 2022 | 284.50 | -8.50 | -2.9% | 280.00 | 296.00 | 723,602 |
| 15 Jun 2022 | 293.00 | 2.00 | 0.69% | 291.00 | 296.50 | 2,649,811 |
| 14 Jun 2022 | 291.00 | -8.50 | -2.84% | 290.50 | 300.50 | 503,430 |
| 13 Jun 2022 | 299.50 | -11.00 | -3.54% | 297.00 | 306.50 | 176,157 |
| 10 Jun 2022 | 310.50 | -9.50 | -2.97% | 307.50 | 319.50 | 2,026,241 |
| 09 Jun 2022 | 320.00 | -5.50 | -1.69% | 319.00 | 327.50 | 223,972 |
| 08 Jun 2022 | 325.50 | 1.00 | 0.31% | 323.50 | 329.50 | 681,252 |
| 07 Jun 2022 | 324.50 | 5.50 | 1.72% | 315.00 | 324.50 | 292,024 |
| 06 Jun 2022 | 319.00 | 2.50 | 0.79% | 318.00 | 323.50 | 232,908 |
| 02 Jun 2022 | 316.50 | 0.00 | 0.0% | 316.50 | 316.50 | 0.00 |
Essentra Plc (ESNT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.00 | 282.00 | 241.50 | 264.02 | 559,093 | -35.00 | -12.41% |
| 1 Month | 323.00 | 329.50 | 241.50 | 286.24 | 868,453 | -76.00 | -23.53% |
| 3 Months | 334.00 | 336.00 | 241.50 | 306.38 | 812,051 | -87.00 | -26.05% |
| 6 Months | 347.50 | 366.00 | 241.50 | 313.59 | 653,591 | -100.50 | -28.92% |
| 1 Year | 310.50 | 366.00 | 241.50 | 303.56 | 530,442 | -63.50 | -20.45% |
| 3 Years | 418.60 | 459.00 | 206.80 | 316.44 | 466,189 | -171.60 | -40.99% |
| 5 Years | 566.50 | 579.50 | 206.80 | 372.19 | 480,859 | -319.50 | -56.4% |
