We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Essentra Plc | LSE:ESNT | London | Ordinary Share | GB00B0744359 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.40 | 119.20 | 119.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 611.6M | 5.4M | 0.0188 | 63.51 | 342.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 119.40 | -2.00 | -1.65% | 118.60 | 123.00 | 1,018,130 |
| 21 Jan 2025 | 121.40 | -1.00 | -0.82% | 117.20 | 122.80 | 974,490 |
| 20 Jan 2025 | 122.40 | -1.00 | -0.81% | 122.00 | 124.20 | 456,776 |
| 17 Jan 2025 | 123.40 | -0.20 | -0.16% | 121.00 | 125.00 | 496,479 |
| 16 Jan 2025 | 123.60 | 1.80 | 1.48% | 119.20 | 124.20 | 622,336 |
| 15 Jan 2025 | 121.80 | 4.60 | 3.92% | 119.20 | 122.00 | 669,795 |
| 14 Jan 2025 | 117.20 | -0.80 | -0.68% | 117.20 | 121.40 | 1,162,520 |
| 13 Jan 2025 | 118.00 | -2.60 | -2.16% | 118.00 | 121.00 | 355,661 |
| 10 Jan 2025 | 120.60 | -0.40 | -0.33% | 117.60 | 121.80 | 527,967 |
| 09 Jan 2025 | 121.00 | -4.60 | -3.66% | 121.00 | 126.20 | 640,676 |
| 08 Jan 2025 | 125.60 | -4.20 | -3.24% | 125.60 | 131.60 | 435,978 |
| 07 Jan 2025 | 129.80 | -0.40 | -0.31% | 127.80 | 130.20 | 421,095 |
| 06 Jan 2025 | 130.20 | -0.20 | -0.15% | 129.40 | 132.80 | 331,002 |
| 03 Jan 2025 | 130.40 | -1.00 | -0.76% | 129.20 | 130.60 | 220,563 |
| 02 Jan 2025 | 131.40 | -1.60 | -1.20% | 129.20 | 133.60 | 237,211 |
| 31 Dec 2024 | 133.00 | 2.80 | 2.15% | 130.00 | 133.00 | 120,111 |
| 30 Dec 2024 | 130.20 | -1.40 | -1.06% | 128.80 | 130.80 | 236,643 |
| 27 Dec 2024 | 131.60 | 0.20 | 0.15% | 129.40 | 131.80 | 203,638 |
| 24 Dec 2024 | 131.40 | 0.80 | 0.61% | 129.20 | 131.40 | 89,764 |
| 23 Dec 2024 | 130.60 | 0.20 | 0.15% | 128.60 | 130.60 | 261,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.20 | 125.00 | 117.20 | 121.62 | 713,642 | 0.20 | 0.17% |
| 1 Month | 129.40 | 133.60 | 117.20 | 122.77 | 507,282 | -10.00 | -7.73% |
| 3 Months | 152.60 | 159.80 | 117.20 | 139.43 | 528,966 | -33.20 | -21.76% |
| 6 Months | 163.40 | 180.80 | 117.20 | 150.09 | 630,016 | -44.00 | -26.93% |
| 1 Year | 162.80 | 191.20 | 117.20 | 160.90 | 627,072 | -43.40 | -26.66% |
| 3 Years | 337.00 | 346.50 | 117.20 | 198.72 | 696,019 | -217.60 | -64.57% |
| 5 Years | 429.00 | 438.40 | 117.20 | 229.18 | 601,126 | -309.60 | -72.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
