PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Essentra Plc | LSE:ESNT | London | Ordinary Share | GB00B0744359 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +7.20p | +1.49% | 489.20p | 488.20p | 488.80p | 488.80p | 474.40p | 482.20p | 360,860 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 1,027.3 | -4.9 | 43.7 | 11.2 | 1,286.31 |
Essentra (ESNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jun 2018 | 489.2 | +7.20 | +1.49% | 474.4 | 489.2 | 360,860 |
| 21 Jun 2018 | 482 | 0.00 | 0.00% | 479.8 | 491.4 | 440,685 |
| 20 Jun 2018 | 482 | +4.80 | +1.01% | 471 | 488 | 335,156 |
| 19 Jun 2018 | 477.2 | -4.60 | -0.95% | 475 | 485.2 | 549,472 |
| 18 Jun 2018 | 481.8 | -1.80 | -0.37% | 477.4 | 489.6 | 439,954 |
| 15 Jun 2018 | 483.6 | -17.90 | -3.57% | 483.6 | 500 | 892,501 |
| 14 Jun 2018 | 501.5 | +3.30 | +0.66% | 494.4 | 504.5 | 2,229,100 |
| 13 Jun 2018 | 498.2 | +2.40 | +0.48% | 493.2 | 500.5 | 859,787 |
| 12 Jun 2018 | 495.8 | +1.00 | +0.20% | 486 | 497.8 | 419,354 |
| 11 Jun 2018 | 494.8 | -0.60 | -0.12% | 492.8 | 500.5 | 719,080 |
| 08 Jun 2018 | 495.4 | +5.80 | +1.18% | 486 | 499.2 | 429,402 |
| 07 Jun 2018 | 489.6 | -7.20 | -1.45% | 488.6 | 497.6 | 357,377 |
| 06 Jun 2018 | 496.8 | +4.40 | +0.89% | 490.8 | 497.6 | 395,424 |
| 05 Jun 2018 | 492.4 | +0.60 | +0.12% | 488.2 | 496 | 468,274 |
| 04 Jun 2018 | 491.8 | +7.40 | +1.53% | 483.2 | 491.8 | 532,128 |
| 01 Jun 2018 | 484.4 | +10.00 | +2.11% | 471.4 | 484.4 | 263,763 |
| 31 May 2018 | 474.4 | +1.20 | +0.25% | 470 | 477.8 | 845,664 |
| 30 May 2018 | 473.2 | +6.60 | +1.41% | 465 | 474.2 | 513,330 |
| 29 May 2018 | 466.6 | -13.40 | -2.79% | 464.2 | 478.2 | 781,319 |
| 25 May 2018 | 480 | +1.00 | +0.21% | 475.6 | 482.4 | 245,990 |
| 24 May 2018 | 479 | +2.40 | +0.50% | 475.8 | 481.2 | 590,236 |
| 23 May 2018 | 476.6 | -4.00 | -0.83% | 474.2 | 483 | 799,759 |
Essentra Plc (ESNT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 500 | 500 | 471 | 481.5118 | 335k | 893k | 532k | -10.8 | -2.16% |
| 1 Month | 475.6 | 504.5 | 464.2 | 488.2010 | 246k | 2M | 617k | 13.6 | 2.86% |
| 3 Months | 422.4 | 504.5 | 405.2 | 459.1906 | 229k | 2M | 560k | 66.8 | 15.81% |
| 6 Months | 517.5 | 544 | 405.2 | 472.2938 | 163k | 2M | 527k | -28.3 | -5.47% |
| 1 Year | 574 | 588.5 | 405.2 | 498.9567 | 142k | 5M | 495k | -84.8 | -14.77% |
| 3 Years | 1,012 | 1,037 | 366.7 | 564.5173 | 35k | 7M | 647k | -522.8 | -51.66% |
| 5 Years | 705.5 | 1,069 | 366.7 | 638.2201 | 6k | 7M | 537k | -216.3 | -30.66% |
