PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Essentra Plc | LSE:ESNT | London | Ordinary Share | GB00B0744359 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +3.60p | +1.00% | 362.00p | 360.80p | 361.80p | 366.40p | 350.00p | 350.00p | 257,594 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 1,027.3 | -4.9 | 43.7 | 8.3 | 952.07 |
Essentra (ESNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 362 | +3.60 | +1.00% | 350 | 366.4 | 257,594 |
| 06 Dec 2018 | 358.4 | -12.40 | -3.34% | 352.8 | 370.2 | 330,563 |
| 05 Dec 2018 | 370.8 | -8.00 | -2.11% | 368.6 | 381 | 211,126 |
| 04 Dec 2018 | 378.8 | -6.80 | -1.76% | 378.2 | 388 | 178,438 |
| 03 Dec 2018 | 385.6 | +1.80 | +0.47% | 382.2 | 390 | 361,836 |
| 30 Nov 2018 | 383.8 | -1.00 | -0.26% | 377.4 | 389 | 612,051 |
| 29 Nov 2018 | 384.8 | +1.60 | +0.42% | 377.8 | 386.4 | 412,201 |
| 28 Nov 2018 | 383.2 | +2.40 | +0.63% | 375.2 | 385.8 | 405,655 |
| 27 Nov 2018 | 380.8 | -5.20 | -1.35% | 377.4 | 386.2 | 312,213 |
| 26 Nov 2018 | 386 | +8.60 | +2.28% | 375 | 386.4 | 371,541 |
| 23 Nov 2018 | 377.4 | -1.00 | -0.26% | 374 | 381.6 | 115,325 |
| 22 Nov 2018 | 378.4 | +1.40 | +0.37% | 372.4 | 381.8 | 312,540 |
| 21 Nov 2018 | 377 | +7.40 | +2.00% | 365.8 | 377 | 257,892 |
| 20 Nov 2018 | 369.6 | +2.40 | +0.65% | 360.8 | 373.4 | 564,247 |
| 19 Nov 2018 | 367.2 | +1.80 | +0.49% | 363.6 | 372 | 318,507 |
| 16 Nov 2018 | 365.4 | -5.60 | -1.51% | 365.2 | 376.8 | 338,280 |
| 15 Nov 2018 | 371 | -2.20 | -0.59% | 364.8 | 373.8 | 370,243 |
| 14 Nov 2018 | 373.2 | -1.20 | -0.32% | 368.2 | 382.2 | 489,417 |
| 13 Nov 2018 | 374.4 | -10.60 | -2.75% | 370.6 | 385.2 | 1,058,655 |
| 12 Nov 2018 | 385 | -0.60 | -0.16% | 383 | 390 | 541,156 |
| 09 Nov 2018 | 385.6 | +3.60 | +0.94% | 377.6 | 386.2 | 377,676 |
Essentra Plc (ESNT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 389 | 390 | 350 | 377.0812 | 178k | 612k | 339k | -27 | -6.94% |
| 1 Month | 382 | 390 | 350 | 377.0509 | 115k | 1M | 397k | -20 | -5.24% |
| 3 Months | 423.4 | 424.8 | 338.2 | 381.2228 | 115k | 2M | 577k | -61.4 | -14.50% |
| 6 Months | 486.2 | 517 | 338.2 | 429.0612 | 115k | 2M | 558k | -124.2 | -25.55% |
| 1 Year | 499.5 | 544 | 338.2 | 450.5183 | 115k | 2M | 542k | -137.5 | -27.53% |
| 3 Years | 855 | 894 | 338.2 | 519.4406 | 35k | 7M | 673k | -493 | -57.66% |
| 5 Years | 809.5 | 1,069 | 338.2 | 609.4756 | 6k | 7M | 553k | -447.5 | -55.28% |
