| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Essentra Plc |
LSE:ESNT |
London |
Ordinary Share |
GB00B0744359 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-12.20 |
-3.72% |
315.40 |
316.00 |
317.20 |
323.60 |
314.40 |
317.80 |
160,622 |
16:35:24 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
974.1 |
65.5 |
14.7 |
21.5 |
952 |
Essentra (ESNT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jan 2021 | 315.40 | -12.20 | -3.72% | 314.40 | 323.60 | 160,622 |
| 14 Jan 2021 | 327.60 | 9.00 | 2.82% | 322.00 | 329.80 | 395,890 |
| 13 Jan 2021 | 318.60 | 3.40 | 1.08% | 315.40 | 321.20 | 641,979 |
| 12 Jan 2021 | 315.20 | 0.20 | 0.06% | 313.80 | 322.60 | 221,329 |
| 11 Jan 2021 | 315.00 | -16.00 | -4.83% | 312.80 | 330.00 | 364,117 |
| 08 Jan 2021 | 331.00 | 12.60 | 3.96% | 317.60 | 338.60 | 574,227 |
| 07 Jan 2021 | 318.40 | 12.20 | 3.98% | 304.20 | 318.40 | 384,877 |
| 06 Jan 2021 | 306.20 | 0.80 | 0.26% | 302.80 | 313.60 | 426,166 |
| 05 Jan 2021 | 305.40 | -4.60 | -1.48% | 303.60 | 311.80 | 260,024 |
| 04 Jan 2021 | 310.00 | 3.80 | 1.24% | 308.00 | 315.40 | 216,280 |
| 31 Dec 2020 | 306.20 | -4.00 | -1.29% | 305.20 | 311.20 | 56,564 |
| 30 Dec 2020 | 310.20 | -6.60 | -2.08% | 310.20 | 322.00 | 168,410 |
| 29 Dec 2020 | 316.80 | -3.80 | -1.19% | 315.60 | 326.00 | 293,252 |
| 24 Dec 2020 | 320.60 | 11.00 | 3.55% | 312.40 | 320.60 | 81,744 |
| 23 Dec 2020 | 309.60 | 11.00 | 3.68% | 297.80 | 312.40 | 225,933 |
| 22 Dec 2020 | 298.60 | -1.00 | -0.33% | 298.60 | 307.20 | 143,895 |
| 21 Dec 2020 | 299.60 | 4.60 | 1.56% | 286.60 | 303.80 | 354,288 |
| 18 Dec 2020 | 295.00 | -14.80 | -4.78% | 295.00 | 308.60 | 2,578,999 |
| 17 Dec 2020 | 309.80 | 3.40 | 1.11% | 306.00 | 316.80 | 545,394 |
Essentra Plc (ESNT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 317.60 | 338.60 | 312.80 | 324.28 | 461,962 | -2.20 | -0.69% |
| 1 Month | 305.80 | 338.60 | 286.60 | 309.82 | 442,345 | 9.60 | 3.14% |
| 3 Months | 265.20 | 338.60 | 231.20 | 299.65 | 364,413 | 50.20 | 18.93% |
| 6 Months | 327.80 | 343.40 | 231.20 | 287.78 | 428,943 | -12.40 | -3.78% |
| 1 Year | 416.00 | 438.40 | 206.80 | 295.72 | 527,973 | -100.60 | -24.18% |
| 3 Years | 536.50 | 536.50 | 206.80 | 378.06 | 494,143 | -221.10 | -41.21% |
| 5 Years | 750.00 | 894.00 | 206.80 | 458.77 | 593,954 | -434.60 | -57.95% |
PLUS1
