PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Essentra Plc | LSE:ESNT | London | Ordinary Share | GB00B0744359 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.20p | +0.29% | 414.20p | 412.00p | 412.40p | 416.80p | 411.60p | 416.80p | 773,357 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 1,027.3 | -4.9 | 43.7 | 9.5 | 1,089.10 |
Essentra (ESNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 414.2 | +1.20 | +0.29% | 411.6 | 416.8 | 773,357 |
| 20 Sep 2018 | 413 | +0.80 | +0.19% | 408.2 | 413.2 | 590,558 |
| 19 Sep 2018 | 412.2 | -3.80 | -0.91% | 408.8 | 416.6 | 698,226 |
| 18 Sep 2018 | 416 | -2.60 | -0.62% | 414.4 | 421.4 | 314,906 |
| 17 Sep 2018 | 418.6 | -1.00 | -0.24% | 416.8 | 421.4 | 239,464 |
| 14 Sep 2018 | 419.6 | -3.20 | -0.76% | 419.4 | 424.8 | 358,968 |
| 13 Sep 2018 | 422.8 | -5.00 | -1.17% | 421.8 | 428.8 | 619,668 |
| 12 Sep 2018 | 427.8 | -1.80 | -0.42% | 425 | 432.4 | 381,636 |
| 11 Sep 2018 | 429.6 | -0.40 | -0.09% | 425 | 431.4 | 403,843 |
| 10 Sep 2018 | 430 | -4.00 | -0.92% | 429 | 436.4 | 634,280 |
| 07 Sep 2018 | 434 | -2.60 | -0.60% | 430.8 | 438.4 | 439,837 |
| 06 Sep 2018 | 436.6 | -1.40 | -0.32% | 435.2 | 440.6 | 554,939 |
| 05 Sep 2018 | 438 | -0.20 | -0.05% | 437.8 | 447.6 | 647,001 |
| 04 Sep 2018 | 438.2 | -7.80 | -1.75% | 437.6 | 448 | 514,760 |
| 03 Sep 2018 | 446 | +1.00 | +0.22% | 440.4 | 446.4 | 2,236,674 |
| 31 Aug 2018 | 445 | +1.40 | +0.32% | 436.6 | 448.8 | 734,213 |
| 30 Aug 2018 | 443.6 | -4.80 | -1.07% | 440 | 447.6 | 670,264 |
| 29 Aug 2018 | 448.4 | -3.40 | -0.75% | 446 | 453.2 | 675,852 |
| 28 Aug 2018 | 451.8 | -3.80 | -0.83% | 451.8 | 461.6 | 383,857 |
| 24 Aug 2018 | 455.6 | -3.20 | -0.70% | 454.8 | 462.4 | 409,430 |
Essentra Plc (ESNT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 423.4 | 424.8 | 408.2 | 414.8602 | 239k | 773k | 440k | -9.2 | -2.17% |
| 1 Month | 456.2 | 462.4 | 408.2 | 435.4931 | 239k | 2M | 606k | -42 | -9.21% |
| 3 Months | 485.6 | 517 | 408.2 | 463.4627 | 126k | 2M | 512k | -71.4 | -14.70% |
| 6 Months | 454 | 517 | 405.2 | 460.9814 | 126k | 2M | 531k | -39.8 | -8.77% |
| 1 Year | 510 | 565 | 405.2 | 482.3465 | 126k | 5M | 520k | -95.8 | -18.78% |
| 3 Years | 773.5 | 899.5 | 366.7 | 539.5834 | 35k | 7M | 653k | -359.3 | -46.45% |
| 5 Years | 753 | 1,069 | 366.7 | 625.6556 | 6k | 7M | 545k | -338.8 | -44.99% |
