Essensys (ESYS)

Essensys (ESYS)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Essensys Plc ESYS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.36% 275.00 08:00:00
Open Price Low Price High Price Close Price Previous Close
275.00 275.00 275.00 275.00 274.00
more quote information »
Industry Sector
SUPPORT SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week260.00282.00260.00276.1512,86815.005.77%
1 Month260.00282.00255.00261.9335,25915.005.77%
3 Months298.00298.00255.00290.5571,532-23.00-7.72%
6 Months300.00310.00255.00289.5272,976-25.00-8.33%
1 Year145.00311.00138.75271.5494,989130.0089.66%
3 Years165.00311.00125.00210.0786,842110.0066.67%
5 Years165.00311.00125.00210.0786,842110.0066.67%

21 Jan 2022 275.00 1.00 0.36% 275.00 275.00 275.00 1,022,447
20 Jan 2022 274.00 -8.00 -2.84% 282.00 282.00 274.00 10,355
19 Jan 2022 282.00 12.00 4.44% 270.00 282.00 270.00 48,331
18 Jan 2022 270.00 10.00 3.85% 260.00 270.00 260.00 3,904
17 Jan 2022 260.00 0.00 0.0% 260.00 260.00 260.00 2,500
14 Jan 2022 260.00 0.00 0.0% 260.00 260.00 260.00 9,620
13 Jan 2022 260.00 0.00 0.0% 260.00 260.00 260.00 7,505
12 Jan 2022 260.00 0.00 0.0% 260.00 260.00 260.00 5,172
11 Jan 2022 260.00 0.00 0.0% 260.00 260.00 260.00 1,151
10 Jan 2022 260.00 5.00 1.96% 255.00 260.00 255.00 434,500
07 Jan 2022 255.00 0.00 0.0% 255.00 255.00 255.00 3,317
06 Jan 2022 255.00 0.00 0.0% 255.00 255.00 255.00 2,317
05 Jan 2022 255.00 0.00 0.0% 255.00 255.00 255.00 1,465
04 Jan 2022 255.00 -5.00 -1.92% 260.00 260.00 255.00 24,061
31 Dec 2021 260.00 0.00 0.0% 260.00 260.00 260.00 0.00
30 Dec 2021 260.00 0.00 0.0% 260.00 260.00 260.00 2,150
29 Dec 2021 260.00 0.00 0.0% 260.00 260.00 260.00 5,299
24 Dec 2021 260.00 0.00 0.0% 260.00 260.00 260.00 0.00
23 Dec 2021 260.00 0.00 0.0% 260.00 260.00 260.00 9,016
22 Dec 2021 260.00 0.00 0.0% 260.00 260.00 260.00 200
ADVFN Advertorial
Your Recent History
LSE
ESYS
Essensys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 17:26:25