We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Essensys Plc | LSE:ESYS | London | Ordinary Share | GB00BJL1ZF49 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.25 | 18.00 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.25 | 18.25 | 18.25 | 0.00 | 07:30:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Facilities Mgmt Service | 25.25M | -15.71M | -0.2429 | -0.75 | 11.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 17,500 |
| 24 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0.00 |
| 23 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 6,468 |
| 22 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.15 | 18.25 | 6 |
| 19 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.50 | 1,181,138 |
| 18 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 13,977 |
| 17 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 8,611 |
| 16 Apr 2024 | 18.25 | -0.25 | -1.35% | 18.25 | 19.00 | 685,006 |
| 15 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 8,674 |
| 12 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 456,875 |
| 11 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 2 |
| 10 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.00 | 0.00 |
| 09 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 50,000 |
| 08 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 19.50 | 53,189 |
| 05 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 2,218 |
| 04 Apr 2024 | 18.50 | -0.25 | -1.33% | 18.50 | 18.75 | 61,122 |
| 03 Apr 2024 | 18.75 | -0.75 | -3.85% | 18.75 | 19.50 | 63,680 |
| 02 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 28 Mar 2024 | 19.50 | -0.75 | -3.70% | 19.50 | 20.25 | 25,020 |
| 27 Mar 2024 | 20.25 | 0.45 | 2.27% | 20.25 | 20.25 | 16,450 |
| 26 Mar 2024 | 19.80 | -0.45 | -2.22% | 19.80 | 20.25 | 428,005 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 18.50 | 18.15 | 18.25 | 301,278 | 0.00 | 0.00% |
| 1 Month | 19.50 | 19.50 | 18.15 | 18.32 | 173,898 | -1.25 | -6.41% |
| 3 Months | 32.50 | 32.50 | 18.15 | 21.83 | 125,168 | -14.25 | -43.85% |
| 6 Months | 26.50 | 39.00 | 18.15 | 28.16 | 115,985 | -8.25 | -31.13% |
| 1 Year | 50.00 | 55.00 | 18.15 | 30.97 | 74,631 | -31.75 | -63.50% |
| 3 Years | 295.00 | 311.00 | 18.15 | 98.70 | 144,706 | -276.75 | -93.81% |
| 5 Years | 165.00 | 311.00 | 18.15 | 120.70 | 123,215 | -146.75 | -88.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
