PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Erris Resources Plc | LSE:ERIS | London | Ordinary Share | GB00BFN4GY99 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.75p | 4.50p | 5.00p | 4.75p | 4.75p | 4.75p | 13,585 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.1 | -1.0 | -3.2 | - | 1.48 |
Erris Resources (ERIS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 May 2019 | 4.75 | 0.00 | 0.00% | 4.7 | 4.85 | 13,585 |
| 16 May 2019 | 4.75 | 0.00 | 0.00% | 4.7 | 4.75 | 28,985 |
| 15 May 2019 | 4.75 | 0.00 | 0.00% | 4.75 | 5 | 70,483 |
| 14 May 2019 | 4.75 | -0.50 | -9.52% | 4.7 | 5.1 | 102,274 |
| 13 May 2019 | 5.25 | 0.00 | 0.00% | 5 | 5.25 | 66,500 |
| 10 May 2019 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 90,000 |
| 09 May 2019 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 100,000 |
| 08 May 2019 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 56,405 |
| 07 May 2019 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 0 |
| 03 May 2019 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 100,407 |
| 02 May 2019 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 10,000 |
| 01 May 2019 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 219,243 |
| 30 Apr 2019 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 40,000 |
| 29 Apr 2019 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 9,832 |
| 26 Apr 2019 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 0 |
| 25 Apr 2019 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 224,166 |
| 24 Apr 2019 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 16,248 |
| 23 Apr 2019 | 5.25 | 0.00 | 0.00% | 5.25 | 5.5 | 0 |
Erris Resources Plc (ERIS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.5 | 4.7 | 4.9684 | 29k | 102k | 72k | -0.5 | -9.52% |
| 1 Month | 5.25 | 5.5 | 4.7 | 5.1611 | 10k | 224k | 81k | -0.5 | -9.52% |
| 3 Months | 5.75 | 7.25 | 4.44 | 5.3375 | 1k | 4M | 352k | -1 | -17.39% |
| 6 Months | 6.7 | 11.75 | 4.44 | 6.3036 | 1k | 4M | 286k | -1.95 | -29.10% |
| 1 Year | 17 | 17.5 | 4.44 | 6.5172 | 139 | 4M | 203k | -12.25 | -72.06% |
| 3 Years | 27 | 27 | 4.44 | 7.4884 | 108 | 4M | 161k | -22.25 | -82.41% |
| 5 Years | 27 | 27 | 4.44 | 7.4884 | 108 | 4M | 161k | -22.25 | -82.41% |
