Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Erris Resources Plc LSE:ERIS London Ordinary Share GB00BFN4GY99 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.90 8.50 9.30 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -1.4 - 3

Erris Resources (ERIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20218.900.000.0%8.908.900.00
25 Feb 20218.900.000.0%8.908.900.00
24 Feb 20218.900.000.0%8.908.900.00
23 Feb 20218.900.000.0%8.908.900.00
22 Feb 20218.900.000.0%8.908.900.00
19 Feb 20218.900.000.0%8.908.900.00
18 Feb 20218.900.000.0%8.908.900.00
17 Feb 20218.900.000.0%8.908.900.00
16 Feb 20218.900.000.0%8.908.900.00
15 Feb 20218.900.000.0%8.908.900.00
12 Feb 20218.900.000.0%8.908.900.00
11 Feb 20218.900.000.0%8.908.900.00
10 Feb 20218.900.000.0%8.908.900.00
09 Feb 20218.900.000.0%8.908.900.00
08 Feb 20218.900.000.0%8.908.900.00
05 Feb 20218.900.000.0%8.908.900.00
04 Feb 20218.900.000.0%8.908.900.00
03 Feb 20218.900.000.0%8.908.900.00
02 Feb 20218.900.000.0%8.908.900.00
01 Feb 20218.900.000.0%8.908.900.00
29 Jan 20218.900.000.0%8.908.900.00
28 Jan 20218.900.000.0%8.908.900.00
27 Jan 20218.900.000.0%8.908.900.00
Download more Erris Resources Plc Historical Data

Erris Resources Plc (ERIS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months6.7516.105.509.311,001,2172.1531.85%
1 Year4.6516.102.257.13676,7064.2591.4%
3 Years20.5021.002.256.73335,310-11.60-56.59%
5 Years27.0027.002.256.87317,544-18.10-67.04%
ADVFN Advertorial
Your Recent History
LSE
ERIS
Erris Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 21:15:54