Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Erris Resources LSE:ERIS London Ordinary Share GB00BFN4GY99 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.12% 7.75p 7.50p 8.00p 8.00p 7.75p 8.00p 79,755 11:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -0.5 -2.4 - 2.41

Erris Resources (ERIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20198+0.50+6.67%7.58146,831
17 Jan 20197.5-0.75-9.09%7.258.5467,237
16 Jan 20198.25-0.13-1.49%8.259168,016
15 Jan 20198.375+0.13+1.52%8.258.75189,468
14 Jan 20198.250.000.00%8.258.585,153
11 Jan 20198.25-0.75-8.33%8.259.5754,939
10 Jan 201990.000.00%7.759.251,116,003
09 Jan 20199+2.50+38.46%69610,487
08 Jan 20196.50.000.00%66.510,000
07 Jan 20196.5-0.50-7.14%6.57.524,602
04 Jan 20197-0.25-3.45%77.5111,041
03 Jan 20197.250.000.00%7.257.532,341
02 Jan 20197.25+1.00+16.00%67.25182,894
31 Dec 20186.250.000.00%66.2594,664
28 Dec 20186.250.000.00%66.252,000
27 Dec 20186.250.000.00%66.257,850
24 Dec 20186.25+0.25+4.17%66.7585,016
21 Dec 201860.000.00%5.5657,198
Download more Erris Resources Historical Data

Erris Resources (ERIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.2597.257.906185k467k211k-0.5-6.06%
1 Month69.568.28372k1M241k1.7529.17%
3 Months6.711.755.58.11282k2M227k1.0515.67%
6 Months1111.755.58.20347362M155k-3.25-29.55%
1 Year25.325.35.59.53891082M99k-17.55-69.37%
3 Years27275.510.45401082M94k-19.25-71.30%
5 Years27275.510.45401082M94k-19.25-71.30%
Your Recent History
LSE
ERIS
Erris Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 23:41:47