Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Erris Resources Plc LSE:ERIS London Ordinary Share GB00BFN4GY99 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 13,585 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -1.0 -3.2 - 1.48

Erris Resources (ERIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20194.750.000.00%4.74.8513,585
16 May 20194.750.000.00%4.74.7528,985
15 May 20194.750.000.00%4.75570,483
14 May 20194.75-0.50-9.52%4.75.1102,274
13 May 20195.250.000.00%55.2566,500
10 May 20195.250.000.00%5.255.590,000
09 May 20195.250.000.00%5.255.5100,000
08 May 20195.250.000.00%5.255.556,405
07 May 20195.250.000.00%5.255.50
03 May 20195.250.000.00%5.255.5100,407
02 May 20195.250.000.00%5.255.510,000
01 May 20195.250.000.00%5.255.5219,243
30 Apr 20195.250.000.00%5.255.540,000
29 Apr 20195.250.000.00%5.255.59,832
26 Apr 20195.250.000.00%5.255.50
25 Apr 20195.250.000.00%5.255.5224,166
24 Apr 20195.250.000.00%5.255.516,248
23 Apr 20195.250.000.00%5.255.50
Download more Erris Resources Plc Historical Data

Erris Resources Plc (ERIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.54.74.968429k102k72k-0.5-9.52%
1 Month5.255.54.75.161110k224k81k-0.5-9.52%
3 Months5.757.254.445.33751k4M352k-1-17.39%
6 Months6.711.754.446.30361k4M286k-1.95-29.10%
1 Year1717.54.446.51721394M203k-12.25-72.06%
3 Years27274.447.48841084M161k-22.25-82.41%
5 Years27274.447.48841084M161k-22.25-82.41%
Your Recent History
LSE
ERIS
Erris Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:19:53