Share Name Share Symbol Market Type Share ISIN Share Description
Erris Resources LSE:ERIS London Ordinary Share GB00BFN4GY99 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.70p 6.00p 7.40p 6.70p 6.70p 6.70p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 99.2 -495.0 -2.4 - 2.08

Erris Resources (ERIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20186.70.000.00%6.46.70
12 Nov 20186.70.000.00%6.46.70
09 Nov 20186.70.000.00%6.46.70
08 Nov 20186.70.000.00%6.46.70
07 Nov 20186.70.000.00%6.46.764,574
06 Nov 20186.70.000.00%6.76.70
05 Nov 20186.70.000.00%6.76.70
02 Nov 20186.70.000.00%6.46.70
01 Nov 20186.70.000.00%6.46.71,694
31 Oct 20186.70.000.00%6.46.70
30 Oct 20186.70.000.00%6.46.70
29 Oct 20186.70.000.00%6.46.725,000
26 Oct 20186.70.000.00%6.46.70
25 Oct 20186.70.000.00%6.46.75,000
24 Oct 20186.7+0.20+3.08%6.46.712,307
23 Oct 20186.5-0.50-7.14%6.5728,275
22 Oct 201870.000.00%6.574,523
19 Oct 201870.000.00%770
18 Oct 201870.000.00%6.5710,000
17 Oct 201870.000.00%6.5730,000
16 Oct 20187-0.25-3.45%6.57.2514,621
15 Oct 20187.250.000.00%6.57.25100,000
Download more Erris Resources Historical Data

Erris Resources (ERIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.76.76.46.700065k65k65k0-
1 Month776.46.74252k65k20k-0.3-4.29%
3 Months1111.56.48.2321771443k60k-4.3-39.09%
6 Months1717.56.49.2851139443k42k-10.3-60.59%
1 Year27276.415.1768108443k42k-20.3-75.19%
3 Years27276.415.1768108443k42k-20.3-75.19%
5 Years27276.415.1768108443k42k-20.3-75.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 10:50:40