Share Name Share Symbol Market Type Share ISIN Share Description
Erris Resources LSE:ERIS London Ordinary Share GB00BFN4GY99 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 7.00p 9.00p 8.00p 8.00p 8.00p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 99.2 -495.0 -2.4 - 2.49

Erris Resources (ERIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201880.000.00%880
20 Sep 201880.000.00%880
19 Sep 201880.000.00%8815,000
18 Sep 20188-1.00-11.11%8955,000
17 Sep 20189-0.25-2.70%99.527,500
14 Sep 20189.25-0.25-2.63%9.259.5131,000
13 Sep 20189.50.000.00%9.59.58,125
12 Sep 20189.5+0.50+5.56%99.559,773
11 Sep 201890.000.00%9911,000
10 Sep 201890.000.00%990
07 Sep 20189-2.00-18.18%91134,967
06 Sep 2018110.000.00%10.5110
05 Sep 2018110.000.00%10.5110
04 Sep 2018110.000.00%10.5110
03 Sep 2018110.000.00%10.5110
31 Aug 2018110.000.00%10.5110
30 Aug 2018110.000.00%10.51120,000
29 Aug 2018110.000.00%10.5110
28 Aug 2018110.000.00%10.5110
24 Aug 2018110.000.00%10.511771
23 Aug 2018110.000.00%10.5110
22 Aug 2018110.000.00%10.51120,000
Download more Erris Resources Historical Data

Erris Resources (ERIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.588.837015k131k57k-1.5-15.79%
1 Month111189.1053771131k36k-3-27.27%
3 Months12.7513.5810.3021178200k32k-4.75-37.25%
6 Months16.517.5813.5313139235k32k-8.5-51.52%
1 Year2727818.1346108309k36k-19-70.37%
3 Years2727818.1346108309k36k-19-70.37%
5 Years2727818.1346108309k36k-19-70.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 06:49:55