Erris Resources Share Price History (ERIS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Erris Resources	LSE:ERIS	London	Ordinary Share	GB00BFN4GY99	ORD GBP0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.25p	-1.59%	15.50p	15.00p	16.00p	15.50p	15.50p	15.50p	32,467	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	99.2	-495.0	-2.4	-	4.82

Erris Resources (ERIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
15 Jun 2018	15.75	0.00	0.00%	15.75	16.5	0
14 Jun 2018	15.75	-0.75	-4.55%	15.75	17	40,000
13 Jun 2018	16.5	-0.25	-1.49%	16.5	17	0
12 Jun 2018	16.75	0.00	0.00%	16.5	17	0
11 Jun 2018	16.75	0.00	0.00%	16.5	16.75	0
08 Jun 2018	16.75	0.00	0.00%	16.75	17.5	8,000
07 Jun 2018	16.75	0.00	0.00%	16.75	17.5	1,724
06 Jun 2018	16.75	0.00	0.00%	16.75	17.5	0
05 Jun 2018	16.75	0.00	0.00%	16.75	17.5	0
04 Jun 2018	16.75	0.00	0.00%	16.75	17.5	139
01 Jun 2018	16.75	0.00	0.00%	16.75	17.5	0
31 May 2018	16.75	0.00	0.00%	16.75	17.5	616
30 May 2018	16.75	0.00	0.00%	16.75	17.5	0
29 May 2018	16.75	0.00	0.00%	16.75	17.5	0
25 May 2018	16.75	-0.25	-1.47%	16.75	17.5	10,000
24 May 2018	17	0.00	0.00%	17	17.5	10,000
23 May 2018	17	0.00	0.00%	17	17.5	2,588
22 May 2018	17	0.00	0.00%	17	17.5	0
21 May 2018	17	0.00	0.00%	17	17.5	1,694
18 May 2018	17	0.00	0.00%	17	17.5	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	16.5	17	15.5	15.7500	40k	40k	40k	-1	-6.06%
1 Month	17	17.5	15.5	16.2627	139	40k	8k	-1.5	-8.82%
3 Months	16.5	17.5	15.5	16.5740	139	235k	34k	-1	-6.06%
6 Months	27	27	15.5	20.8451	108	309k	37k	-11.5	-42.59%
1 Year	27	27	15.5	20.8451	108	309k	37k	-11.5	-42.59%
3 Years	27	27	15.5	20.8451	108	309k	37k	-11.5	-42.59%
5 Years	27	27	15.5	20.8451	108	309k	37k	-11.5	-42.59%