| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Erris Resources Plc |
LSE:ERIS |
London |
Ordinary Share |
GB00BFN4GY99 |
ORD GBP0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
8.90 |
8.50 |
9.30 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-0.5 |
-1.4 |
- |
3 |
Erris Resources (ERIS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 25 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 24 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 23 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 22 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 19 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 18 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 17 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 16 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 15 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 12 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 11 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 10 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 09 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 08 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 05 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 04 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 03 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 02 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 01 Feb 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 29 Jan 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 28 Jan 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
| 27 Jan 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 0.00 |
Erris Resources Plc (ERIS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 6.75 | 16.10 | 5.50 | 9.31 | 1,001,217 | 2.15 | 31.85% |
| 1 Year | 4.65 | 16.10 | 2.25 | 7.13 | 676,706 | 4.25 | 91.4% |
| 3 Years | 20.50 | 21.00 | 2.25 | 6.73 | 335,310 | -11.60 | -56.59% |
| 5 Years | 27.00 | 27.00 | 2.25 | 6.87 | 317,544 | -18.10 | -67.04% |
PLUS1
