| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Erris Resources Plc |
LSE:ERIS |
London |
Ordinary Share |
GB00BFN4GY99 |
ORD GBP0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.15 |
3.16% |
4.90 |
4.50 |
5.30 |
4.90 |
4.90 |
4.90 |
198,849 |
08:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-0.5 |
-1.4 |
- |
2 |
Erris Resources (ERIS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 May 2020 | 4.90 | 0.15 | 3.16% | 4.90 | 4.90 | 198,849 |
| 22 May 2020 | 4.75 | -0.40 | -7.77% | 4.60 | 5.15 | 472,911 |
| 21 May 2020 | 5.15 | -0.05 | -0.96% | 5.15 | 5.20 | 198,883 |
| 20 May 2020 | 5.20 | -0.05 | -0.95% | 4.90 | 5.25 | 1,111,468 |
| 19 May 2020 | 5.25 | -0.38 | -6.67% | 5.25 | 5.625 | 492,762 |
| 18 May 2020 | 5.625 | 0.83 | 17.19% | 4.80 | 6.25 | 5,094,144 |
| 15 May 2020 | 4.80 | 0.55 | 12.94% | 4.15 | 5.45 | 2,492,494 |
| 14 May 2020 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 93,551 |
| 13 May 2020 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 29,519 |
| 12 May 2020 | 4.25 | -0.20 | -4.49% | 4.25 | 4.45 | 163,948 |
| 11 May 2020 | 4.45 | 0.10 | 2.3% | 4.35 | 4.65 | 1,164,613 |
| 07 May 2020 | 4.35 | 0.00 | 0.0% | 4.35 | 4.35 | 13,065 |
| 06 May 2020 | 4.35 | -0.15 | -3.33% | 4.35 | 4.50 | 231,029 |
| 05 May 2020 | 4.50 | -0.40 | -8.16% | 4.25 | 4.80 | 610,365 |
| 04 May 2020 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 123,982 |
| 01 May 2020 | 4.90 | -0.35 | -6.67% | 4.90 | 5.25 | 239,000 |
| 30 Apr 2020 | 5.25 | 0.00 | 0.0% | 5.20 | 5.25 | 403,937 |
| 29 Apr 2020 | 5.25 | -1.05 | -16.67% | 5.25 | 6.45 | 2,959,616 |
| 28 Apr 2020 | 6.30 | 2.90 | 85.29% | 3.90 | 9.45 | 19,914,968 |
| 27 Apr 2020 | 3.40 | 0.45 | 15.25% | 2.95 | 3.50 | 644,939 |
Erris Resources Plc (ERIS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 5.625 | 5.625 | 4.60 | 5.11 | 569,006 | -0.725 | -12.89% |
| 1 Month | 3.90 | 9.45 | 3.90 | 5.79 | 1,989,459 | 1.00 | 25.64% |
| 3 Months | 4.25 | 9.45 | 2.25 | 5.61 | 895,208 | 0.65 | 15.29% |
| 6 Months | 4.80 | 9.45 | 2.25 | 5.34 | 550,865 | 0.10 | 2.08% |
| 1 Year | 4.75 | 9.45 | 2.25 | 5.30 | 356,851 | 0.15 | 3.16% |
| 3 Years | 27.00 | 27.00 | 2.25 | 6.11 | 244,006 | -22.10 | -81.85% |
| 5 Years | 27.00 | 27.00 | 2.25 | 6.11 | 244,006 | -22.10 | -81.85% |
PLUS1
