PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Erris Resources | LSE:ERIS | London | Ordinary Share | GB00BFN4GY99 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 8.00p | 7.00p | 9.00p | 8.00p | 8.00p | 8.00p | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 99.2 | -495.0 | -2.4 | - | 2.49 |
Erris Resources (ERIS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 8 | 0.00 | 0.00% | 8 | 8 | 0 |
| 20 Sep 2018 | 8 | 0.00 | 0.00% | 8 | 8 | 0 |
| 19 Sep 2018 | 8 | 0.00 | 0.00% | 8 | 8 | 15,000 |
| 18 Sep 2018 | 8 | -1.00 | -11.11% | 8 | 9 | 55,000 |
| 17 Sep 2018 | 9 | -0.25 | -2.70% | 9 | 9.5 | 27,500 |
| 14 Sep 2018 | 9.25 | -0.25 | -2.63% | 9.25 | 9.5 | 131,000 |
| 13 Sep 2018 | 9.5 | 0.00 | 0.00% | 9.5 | 9.5 | 8,125 |
| 12 Sep 2018 | 9.5 | +0.50 | +5.56% | 9 | 9.5 | 59,773 |
| 11 Sep 2018 | 9 | 0.00 | 0.00% | 9 | 9 | 11,000 |
| 10 Sep 2018 | 9 | 0.00 | 0.00% | 9 | 9 | 0 |
| 07 Sep 2018 | 9 | -2.00 | -18.18% | 9 | 11 | 34,967 |
| 06 Sep 2018 | 11 | 0.00 | 0.00% | 10.5 | 11 | 0 |
| 05 Sep 2018 | 11 | 0.00 | 0.00% | 10.5 | 11 | 0 |
| 04 Sep 2018 | 11 | 0.00 | 0.00% | 10.5 | 11 | 0 |
| 03 Sep 2018 | 11 | 0.00 | 0.00% | 10.5 | 11 | 0 |
| 31 Aug 2018 | 11 | 0.00 | 0.00% | 10.5 | 11 | 0 |
| 30 Aug 2018 | 11 | 0.00 | 0.00% | 10.5 | 11 | 20,000 |
| 29 Aug 2018 | 11 | 0.00 | 0.00% | 10.5 | 11 | 0 |
| 28 Aug 2018 | 11 | 0.00 | 0.00% | 10.5 | 11 | 0 |
| 24 Aug 2018 | 11 | 0.00 | 0.00% | 10.5 | 11 | 771 |
| 23 Aug 2018 | 11 | 0.00 | 0.00% | 10.5 | 11 | 0 |
| 22 Aug 2018 | 11 | 0.00 | 0.00% | 10.5 | 11 | 20,000 |
Erris Resources (ERIS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.5 | 9.5 | 8 | 8.8370 | 15k | 131k | 57k | -1.5 | -15.79% |
| 1 Month | 11 | 11 | 8 | 9.1053 | 771 | 131k | 36k | -3 | -27.27% |
| 3 Months | 12.75 | 13.5 | 8 | 10.3021 | 178 | 200k | 32k | -4.75 | -37.25% |
| 6 Months | 16.5 | 17.5 | 8 | 13.5313 | 139 | 235k | 32k | -8.5 | -51.52% |
| 1 Year | 27 | 27 | 8 | 18.1346 | 108 | 309k | 36k | -19 | -70.37% |
| 3 Years | 27 | 27 | 8 | 18.1346 | 108 | 309k | 36k | -19 | -70.37% |
| 5 Years | 27 | 27 | 8 | 18.1346 | 108 | 309k | 36k | -19 | -70.37% |
