PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Erris Resources | LSE:ERIS | London | Ordinary Share | GB00BFN4GY99 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25p | -3.12% | 7.75p | 7.50p | 8.00p | 8.00p | 7.75p | 8.00p | 79,755 | 11:00:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.1 | -0.5 | -2.4 | - | 2.41 |
Erris Resources (ERIS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 8 | +0.50 | +6.67% | 7.5 | 8 | 146,831 |
| 17 Jan 2019 | 7.5 | -0.75 | -9.09% | 7.25 | 8.5 | 467,237 |
| 16 Jan 2019 | 8.25 | -0.13 | -1.49% | 8.25 | 9 | 168,016 |
| 15 Jan 2019 | 8.375 | +0.13 | +1.52% | 8.25 | 8.75 | 189,468 |
| 14 Jan 2019 | 8.25 | 0.00 | 0.00% | 8.25 | 8.5 | 85,153 |
| 11 Jan 2019 | 8.25 | -0.75 | -8.33% | 8.25 | 9.5 | 754,939 |
| 10 Jan 2019 | 9 | 0.00 | 0.00% | 7.75 | 9.25 | 1,116,003 |
| 09 Jan 2019 | 9 | +2.50 | +38.46% | 6 | 9 | 610,487 |
| 08 Jan 2019 | 6.5 | 0.00 | 0.00% | 6 | 6.5 | 10,000 |
| 07 Jan 2019 | 6.5 | -0.50 | -7.14% | 6.5 | 7.5 | 24,602 |
| 04 Jan 2019 | 7 | -0.25 | -3.45% | 7 | 7.5 | 111,041 |
| 03 Jan 2019 | 7.25 | 0.00 | 0.00% | 7.25 | 7.5 | 32,341 |
| 02 Jan 2019 | 7.25 | +1.00 | +16.00% | 6 | 7.25 | 182,894 |
| 31 Dec 2018 | 6.25 | 0.00 | 0.00% | 6 | 6.25 | 94,664 |
| 28 Dec 2018 | 6.25 | 0.00 | 0.00% | 6 | 6.25 | 2,000 |
| 27 Dec 2018 | 6.25 | 0.00 | 0.00% | 6 | 6.25 | 7,850 |
| 24 Dec 2018 | 6.25 | +0.25 | +4.17% | 6 | 6.75 | 85,016 |
| 21 Dec 2018 | 6 | 0.00 | 0.00% | 5.5 | 6 | 57,198 |
Erris Resources (ERIS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 9 | 7.25 | 7.9061 | 85k | 467k | 211k | -0.5 | -6.06% |
| 1 Month | 6 | 9.5 | 6 | 8.2837 | 2k | 1M | 241k | 1.75 | 29.17% |
| 3 Months | 6.7 | 11.75 | 5.5 | 8.1128 | 2k | 2M | 227k | 1.05 | 15.67% |
| 6 Months | 11 | 11.75 | 5.5 | 8.2034 | 736 | 2M | 155k | -3.25 | -29.55% |
| 1 Year | 25.3 | 25.3 | 5.5 | 9.5389 | 108 | 2M | 99k | -17.55 | -69.37% |
| 3 Years | 27 | 27 | 5.5 | 10.4540 | 108 | 2M | 94k | -19.25 | -71.30% |
| 5 Years | 27 | 27 | 5.5 | 10.4540 | 108 | 2M | 94k | -19.25 | -71.30% |
