Erris Resources Share Price History (ERIS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Erris Resources	LSE:ERIS	London	Ordinary Share	GB00BFN4GY99	ORD GBP0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	6.70p	6.00p	7.40p	6.70p	6.70p	6.70p	0	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	99.2	-495.0	-2.4	-	2.08

Erris Resources (ERIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
13 Nov 2018	6.7	0.00	0.00%	6.4	6.7	0
12 Nov 2018	6.7	0.00	0.00%	6.4	6.7	0
09 Nov 2018	6.7	0.00	0.00%	6.4	6.7	0
08 Nov 2018	6.7	0.00	0.00%	6.4	6.7	0
07 Nov 2018	6.7	0.00	0.00%	6.4	6.7	64,574
06 Nov 2018	6.7	0.00	0.00%	6.7	6.7	0
05 Nov 2018	6.7	0.00	0.00%	6.7	6.7	0
02 Nov 2018	6.7	0.00	0.00%	6.4	6.7	0
01 Nov 2018	6.7	0.00	0.00%	6.4	6.7	1,694
31 Oct 2018	6.7	0.00	0.00%	6.4	6.7	0
30 Oct 2018	6.7	0.00	0.00%	6.4	6.7	0
29 Oct 2018	6.7	0.00	0.00%	6.4	6.7	25,000
26 Oct 2018	6.7	0.00	0.00%	6.4	6.7	0
25 Oct 2018	6.7	0.00	0.00%	6.4	6.7	5,000
24 Oct 2018	6.7	+0.20	+3.08%	6.4	6.7	12,307
23 Oct 2018	6.5	-0.50	-7.14%	6.5	7	28,275
22 Oct 2018	7	0.00	0.00%	6.5	7	4,523
19 Oct 2018	7	0.00	0.00%	7	7	0
18 Oct 2018	7	0.00	0.00%	6.5	7	10,000
17 Oct 2018	7	0.00	0.00%	6.5	7	30,000
16 Oct 2018	7	-0.25	-3.45%	6.5	7.25	14,621
15 Oct 2018	7.25	0.00	0.00%	6.5	7.25	100,000

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	6.7	6.7	6.4	6.7000	65k	65k	65k	0	-
1 Month	7	7	6.4	6.7425	2k	65k	20k	-0.3	-4.29%
3 Months	11	11.5	6.4	8.2321	771	443k	60k	-4.3	-39.09%
6 Months	17	17.5	6.4	9.2851	139	443k	42k	-10.3	-60.59%
1 Year	27	27	6.4	15.1768	108	443k	42k	-20.3	-75.19%
3 Years	27	27	6.4	15.1768	108	443k	42k	-20.3	-75.19%
5 Years	27	27	6.4	15.1768	108	443k	42k	-20.3	-75.19%