Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Erris Resources Plc LSE:ERIS London Ordinary Share GB00BFN4GY99 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 3.16% 4.90 4.50 5.30 4.90 4.90 4.90 198,849 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -1.4 - 2

Erris Resources (ERIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 20204.900.153.16%4.904.90198,849
22 May 20204.75-0.40-7.77%4.605.15472,911
21 May 20205.15-0.05-0.96%5.155.20198,883
20 May 20205.20-0.05-0.95%4.905.251,111,468
19 May 20205.25-0.38-6.67%5.255.625492,762
18 May 20205.6250.8317.19%4.806.255,094,144
15 May 20204.800.5512.94%4.155.452,492,494
14 May 20204.250.000.0%4.254.2593,551
13 May 20204.250.000.0%4.254.2529,519
12 May 20204.25-0.20-4.49%4.254.45163,948
11 May 20204.450.102.3%4.354.651,164,613
07 May 20204.350.000.0%4.354.3513,065
06 May 20204.35-0.15-3.33%4.354.50231,029
05 May 20204.50-0.40-8.16%4.254.80610,365
04 May 20204.900.000.0%4.904.90123,982
01 May 20204.90-0.35-6.67%4.905.25239,000
30 Apr 20205.250.000.0%5.205.25403,937
29 Apr 20205.25-1.05-16.67%5.256.452,959,616
28 Apr 20206.302.9085.29%3.909.4519,914,968
27 Apr 20203.400.4515.25%2.953.50644,939
Download more Erris Resources Plc Historical Data

Erris Resources Plc (ERIS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.6255.6254.605.11569,006-0.725-12.89%
1 Month3.909.453.905.791,989,4591.0025.64%
3 Months4.259.452.255.61895,2080.6515.29%
6 Months4.809.452.255.34550,8650.102.08%
1 Year4.759.452.255.30356,8510.153.16%
3 Years27.0027.002.256.11244,006-22.10-81.85%
5 Years27.0027.002.256.11244,006-22.10-81.85%
ADVFN Advertorial
Your Recent History
LSE
ERIS
Erris Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 02:54:37