Share Name Share Symbol Market Type Share ISIN Share Description
Erris Resources LSE:ERIS London Ordinary Share GB00BFN4GY99 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.59% 15.50p 15.00p 16.00p 15.50p 15.50p 15.50p 32,467 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 99.2 -495.0 -2.4 - 4.82

Erris Resources (ERIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201815.750.000.00%15.7516.50
14 Jun 201815.75-0.75-4.55%15.751740,000
13 Jun 201816.5-0.25-1.49%16.5170
12 Jun 201816.750.000.00%16.5170
11 Jun 201816.750.000.00%16.516.750
08 Jun 201816.750.000.00%16.7517.58,000
07 Jun 201816.750.000.00%16.7517.51,724
06 Jun 201816.750.000.00%16.7517.50
05 Jun 201816.750.000.00%16.7517.50
04 Jun 201816.750.000.00%16.7517.5139
01 Jun 201816.750.000.00%16.7517.50
31 May 201816.750.000.00%16.7517.5616
30 May 201816.750.000.00%16.7517.50
29 May 201816.750.000.00%16.7517.50
25 May 201816.75-0.25-1.47%16.7517.510,000
24 May 2018170.000.00%1717.510,000
23 May 2018170.000.00%1717.52,588
22 May 2018170.000.00%1717.50
21 May 2018170.000.00%1717.51,694
18 May 2018170.000.00%1717.50
Download more Erris Resources Historical Data

Erris Resources (ERIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.51715.515.750040k40k40k-1-6.06%
1 Month1717.515.516.262713940k8k-1.5-8.82%
3 Months16.517.515.516.5740139235k34k-1-6.06%
6 Months272715.520.8451108309k37k-11.5-42.59%
1 Year272715.520.8451108309k37k-11.5-42.59%
3 Years272715.520.8451108309k37k-11.5-42.59%
5 Years272715.520.8451108309k37k-11.5-42.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 18:51:20