Share Name Share Symbol Market Type Share ISIN Share Description
Epigenomics Ag LSE:0QXH London Ordinary Share DE000A11QW50 EPIGENOMICS N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.796 € 1.722 € 1.87 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Epigenomics (0QXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 20191.7960.000.00%1.7961.796363
12 Jul 20191.7960.000.00%1.7961.7960
11 Jul 20191.7960.000.00%1.7961.7960
10 Jul 20191.7960.000.00%1.7961.7960
09 Jul 20191.7960.000.00%1.7961.7960
08 Jul 20191.7960.000.00%1.7961.7960
05 Jul 20191.7960.000.00%1.7961.7960
04 Jul 20191.7960.000.00%1.7961.7960
03 Jul 20191.7960.000.00%1.7961.7960
02 Jul 20191.7960.000.00%1.7961.7960
01 Jul 20191.7960.000.00%1.7961.7960
28 Jun 20191.7960.000.00%1.7961.7960
27 Jun 20191.7960.000.00%1.7961.7960
26 Jun 20191.7960.000.00%1.7961.7960
25 Jun 20191.7960.000.00%1.7961.7960
24 Jun 20191.7960.000.00%1.7961.7960
21 Jun 20191.7960.000.00%1.7961.7960
20 Jun 20191.7960.000.00%1.7961.7960
19 Jun 20191.7960.000.00%1.7961.7960
18 Jun 20191.7960.000.00%1.7961.7960
17 Jun 20191.7960.000.00%1.7961.7960
Download more Epigenomics Ag Historical Data

Epigenomics Ag (0QXH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QXH
Epigenomic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 19:06:18