Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Epigenomics Ag LSE:0QXH London Ordinary Share DE000A11QW50 EPIGENOMICS N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.796 1.722 1.87 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Epigenomics (0QXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jul 20201.7960.000.0%1.7961.7960.00
10 Jul 20201.7960.000.0%1.7961.79639,996
09 Jul 20201.7960.000.0%1.7961.7960.00
08 Jul 20201.7960.000.0%1.7961.7960.00
07 Jul 20201.7960.000.0%1.7961.7960.00
06 Jul 20201.7960.000.0%1.7961.7960.00
03 Jul 20201.7960.000.0%1.7961.7960.00
02 Jul 20201.7960.000.0%1.7961.7960.00
01 Jul 20201.7960.000.0%1.7961.7960.00
30 Jun 20201.7960.000.0%1.7961.7960.00
29 Jun 20201.7960.000.0%1.7961.7960.00
26 Jun 20201.7960.000.0%1.7961.7962,626
25 Jun 20201.7960.000.0%1.7961.7966,923
24 Jun 20201.7960.000.0%1.7961.7963,300
23 Jun 20201.7960.000.0%1.7961.7960.00
22 Jun 20201.7960.000.0%1.7961.7960.00
19 Jun 20201.7960.000.0%1.7961.79611,500
18 Jun 20201.7960.000.0%1.7961.7960.00
17 Jun 20201.7960.000.0%1.7961.7960.00
16 Jun 20201.7960.000.0%1.7961.7960.00
15 Jun 20201.7960.000.0%1.7961.7960.00
Download more Epigenomics Ag Historical Data

Epigenomics Ag (0QXH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QXH
Epigenomic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 14:37:34