Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Epigenomics Ag LSE:0QXH London Ordinary Share DE000A11QW50 EPIGENOMICS N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.796 1.722 1.87 9,861 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Epigenomics (0QXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20201.7960.000.0%1.7961.7969,861
26 Nov 20201.7960.000.0%1.7961.79632
25 Nov 20201.7960.000.0%1.7961.7960.00
24 Nov 20201.7960.000.0%1.7961.79630,386
23 Nov 20201.7960.000.0%1.7961.79640,321
20 Nov 20201.7960.000.0%1.7961.79629,293
19 Nov 20201.7960.000.0%1.7961.79644,300
18 Nov 20201.7960.000.0%1.7961.7960.00
17 Nov 20201.7960.000.0%1.7961.7960.00
16 Nov 20201.7960.000.0%1.7961.796199
13 Nov 20201.7960.000.0%1.7961.7960.00
12 Nov 20201.7960.000.0%1.7961.7960.00
11 Nov 20201.7960.000.0%1.7961.7960.00
10 Nov 20201.7960.000.0%1.7961.7960.00
09 Nov 20201.7960.000.0%1.7961.7960.00
06 Nov 20201.7960.000.0%1.7961.7960.00
05 Nov 20201.7960.000.0%1.7961.7960.00
04 Nov 20201.7960.000.0%1.7961.7960.00
03 Nov 20201.7960.000.0%1.7961.7960.00
02 Nov 20201.7960.000.0%1.7961.7960.00
30 Oct 20201.7960.000.0%1.7961.7960.00
29 Oct 20201.7960.000.0%1.7961.7960.00
Download more Epigenomics Ag Historical Data

Epigenomics Ag (0QXH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QXH
Epigenomic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 17:35:36