We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Epe Special Opportunities Limited | LSE:ESO | London | Ordinary Share | BMG3163K1053 | ORD 5P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 163.50 | 162.00 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.50 | 163.50 | 163.50 | 0.00 | 08:00:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -39.36M | -43.84M | -1.4672 | -1.11 | 48.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 0.00 |
| 19 Apr 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 2,000 |
| 18 Apr 2024 | 163.50 | 6.00 | 3.81% | 157.50 | 163.50 | 3,718 |
| 17 Apr 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 10,000 |
| 16 Apr 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 0.00 |
| 15 Apr 2024 | 156.50 | 3.00 | 1.95% | 156.00 | 156.50 | 0.00 |
| 12 Apr 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 5,994 |
| 11 Apr 2024 | 153.50 | 1.50 | 0.99% | 152.00 | 153.50 | 30,094 |
| 10 Apr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 21,000 |
| 09 Apr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 4,000 |
| 08 Apr 2024 | 152.00 | 3.50 | 2.36% | 148.50 | 152.00 | 24,152 |
| 05 Apr 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 4,000 |
| 04 Apr 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 8,108 |
| 03 Apr 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 18,406 |
| 02 Apr 2024 | 148.50 | 1.00 | 0.68% | 147.50 | 150.00 | 6,144 |
| 28 Mar 2024 | 147.50 | -1.00 | -0.67% | 147.50 | 150.00 | 8,169 |
| 27 Mar 2024 | 148.50 | -2.50 | -1.66% | 148.50 | 151.00 | 6,000 |
| 26 Mar 2024 | 151.00 | -1.50 | -0.98% | 149.00 | 152.50 | 192,292 |
| 25 Mar 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 10,964 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.50 | 163.50 | 157.50 | 159.68 | 5,239 | 6.00 | 3.81% |
| 1 Month | 152.50 | 163.50 | 147.50 | 151.41 | 22,938 | 11.00 | 7.21% |
| 3 Months | 164.50 | 167.50 | 147.50 | 157.71 | 27,723 | -1.00 | -0.61% |
| 6 Months | 172.50 | 172.50 | 147.50 | 158.44 | 18,532 | -9.00 | -5.22% |
| 1 Year | 165.00 | 180.00 | 145.00 | 158.39 | 18,251 | -1.50 | -0.91% |
| 3 Years | 326.00 | 439.00 | 122.50 | 230.15 | 25,979 | -162.50 | -49.85% |
| 5 Years | 180.00 | 439.00 | 122.50 | 224.99 | 27,287 | -16.50 | -9.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
