We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Epe Special Opportunities Limited | LSE:ESO | London | Ordinary Share | BMG3163K1053 | ORD 5P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 1.06% | 143.00 | 138.00 | 148.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.00 | 141.50 | 141.50 | 7,582 | 08:45:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 3.75M | -396k | -0.0133 | -107.52 | 42.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 141.50 | 0.50 | 0.35% | 137.50 | 141.50 | 30,118 |
| 22 Jan 2025 | 141.00 | 0.00 | 0.00% | 137.50 | 141.00 | 5,000 |
| 21 Jan 2025 | 141.00 | 1.00 | 0.71% | 140.00 | 141.00 | 0.00 |
| 20 Jan 2025 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 32,631 |
| 17 Jan 2025 | 140.00 | -2.00 | -1.41% | 140.00 | 140.00 | 0.00 |
| 16 Jan 2025 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 15 Jan 2025 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 14 Jan 2025 | 142.00 | -4.00 | -2.74% | 142.00 | 146.00 | 16,118 |
| 13 Jan 2025 | 146.00 | 0.00 | 0.00% | 142.50 | 146.00 | 32 |
| 10 Jan 2025 | 146.00 | -5.00 | -3.31% | 146.00 | 151.50 | 3,151 |
| 09 Jan 2025 | 151.00 | 0.00 | 0.00% | 148.50 | 151.50 | 3,160 |
| 08 Jan 2025 | 151.00 | 0.00 | 0.00% | 148.50 | 151.50 | 0.00 |
| 07 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.50 | 0.00 |
| 06 Jan 2025 | 151.00 | -0.50 | -0.33% | 151.00 | 151.50 | 2 |
| 03 Jan 2025 | 151.50 | 0.00 | 0.00% | 149.00 | 151.50 | 1 |
| 02 Jan 2025 | 151.50 | 0.00 | 0.00% | 149.00 | 151.50 | 0.00 |
| 31 Dec 2024 | 151.50 | 0.00 | 0.00% | 146.00 | 151.50 | 28 |
| 30 Dec 2024 | 151.50 | 0.00 | 0.00% | 149.00 | 151.50 | 7,260 |
| 27 Dec 2024 | 151.50 | -0.50 | -0.33% | 149.50 | 152.00 | 10,000 |
| 24 Dec 2024 | 152.00 | 0.00 | 0.00% | 150.00 | 152.00 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 143.00 | 137.50 | 140.74 | 13,550 | 3.00 | 2.14% |
| 1 Month | 150.00 | 152.00 | 137.50 | 143.12 | 5,658 | -7.00 | -4.67% |
| 3 Months | 160.50 | 164.00 | 137.50 | 151.79 | 15,244 | -17.50 | -10.90% |
| 6 Months | 169.00 | 169.00 | 137.50 | 154.75 | 21,398 | -26.00 | -15.38% |
| 1 Year | 158.00 | 188.00 | 137.50 | 157.02 | 15,793 | -15.00 | -9.49% |
| 3 Years | 336.00 | 336.00 | 122.50 | 164.69 | 16,845 | -193.00 | -57.44% |
| 5 Years | 198.00 | 439.00 | 122.50 | 221.22 | 18,014 | -55.00 | -27.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
