[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special Opportunities Limited LSE:ESO London Ordinary Share BMG3163K1053 ORD 5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00 -2.04% 385.00 380.00 390.00 393.00 385.00 393.00 25,768 12:50:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -3.8 -11.5 - 114

Epe Special Opportunities (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 2021385.00-8.00-2.04%385.00393.0025,768
30 Jul 2021393.00-2.00-0.51%393.00395.002,169
29 Jul 2021395.000.000.0%395.00395.0015,211
28 Jul 2021395.000.000.0%395.00395.004,881
27 Jul 2021395.000.000.0%395.00395.001,261
26 Jul 2021395.000.000.0%395.00395.005,255
23 Jul 2021395.000.000.0%395.00395.008,092
22 Jul 2021395.00-2.00-0.5%395.00397.001,003
21 Jul 2021397.000.000.0%397.00397.003,019
20 Jul 2021397.00-4.00-1.0%397.00401.001,500
19 Jul 2021401.000.000.0%401.00401.0013,430
16 Jul 2021401.003.000.75%401.00401.004,880
15 Jul 2021398.00-1.00-0.25%398.00399.007,408
14 Jul 2021399.00-6.00-1.48%398.00405.004,636
13 Jul 2021405.000.000.0%405.00405.00164,697
12 Jul 2021405.00-1.00-0.25%405.00406.0015,194
09 Jul 2021406.000.000.0%406.00406.000.00
08 Jul 2021406.006.001.5%400.00406.0015,740
07 Jul 2021400.005.001.27%395.00400.0012,740
06 Jul 2021395.00-3.00-0.75%394.00395.0010,406
05 Jul 2021398.0014.003.65%384.00398.0011,613
Download more Epe Special Opportunities Limited Historical Data

Epe Special Opportunities Limited (ESO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week395.00395.00385.00394.855,755-10.00-2.53%
1 Month384.00406.00384.00402.3415,9541.000.26%
3 Months332.00406.00332.00368.5021,32853.0015.96%
6 Months271.00406.00270.00327.1524,015114.0042.07%
1 Year175.00406.00175.00284.1826,276210.00120.0%
3 Years132.50406.00127.50219.6528,067252.50190.57%
5 Years147.50406.00127.50240.7533,008237.50161.02%
ADVFN Advertorial
Your Recent History
LSE
ESO
Epe Specia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 05:37:49