Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special Opportunities Limited LSE:ESO London Ordinary Share BMG3163K1053 ORD 5P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 172.50 170.00 175.00 172.50 172.50 172.50 96 07:49:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -4.6 -14.2 - 51

Epe Special Opportunities (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 2022172.500.000.0%172.50172.500.00
08 Aug 2022172.500.000.0%172.50172.504,075
05 Aug 2022172.500.000.0%172.50172.500.00
04 Aug 2022172.500.000.0%172.50172.50217
03 Aug 2022172.500.000.0%172.50172.50461
02 Aug 2022172.500.000.0%172.50172.501,486
01 Aug 2022172.500.000.0%172.50172.502,501
29 Jul 2022172.500.000.0%172.50172.500.00
28 Jul 2022172.500.000.0%172.50172.500.00
27 Jul 2022172.500.000.0%172.50172.50804
26 Jul 2022172.500.000.0%172.50172.50295
25 Jul 2022172.500.000.0%172.50172.504,249
22 Jul 2022172.500.000.0%172.50172.507,886
21 Jul 2022172.500.000.0%172.50172.50196
20 Jul 2022172.500.000.0%172.50172.500.00
19 Jul 2022172.500.000.0%172.50172.507,113
18 Jul 2022172.500.500.29%172.00172.500.00
15 Jul 2022172.00-3.00-1.71%171.00174.507,299
14 Jul 2022175.00-8.50-4.63%175.00183.503,550
13 Jul 2022183.500.000.0%183.50183.501,000
12 Jul 2022183.500.000.0%183.50183.50500
11 Jul 2022183.50-2.50-1.34%183.50186.000.00
Download more Epe Special Opportunities Limited Historical Data

Epe Special Opportunities Limited (ESO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.50172.50172.50172.501,5840.000.0%
1 Month183.50183.50171.00172.892,938-11.00-5.99%
3 Months215.00215.00171.00193.0626,398-42.50-19.77%
6 Months306.00306.00171.00221.1718,874-133.50-43.63%
1 Year385.00439.00171.00310.2022,671-212.50-55.19%
3 Years185.00439.00127.50268.6424,544-12.50-6.76%
5 Years326.00439.00127.50245.8727,570-153.50-47.09%
ADVFN Advertorial
Your Recent History
LSE
ESO
Epe Specia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 21:01:10