PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Entertainment Ai Plc | LSE:EAI | London | Ordinary Share | GB00BK6SHS41 | ORD 12P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 27.00 | 25.00 | 29.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 3.2 | -1.4 | -5.3 | - | 13 |
Entertainment Ai (EAI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 28 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 27 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 24 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 23 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 22 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 21 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 20 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 17 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 16 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 15 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 14 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 13 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 10 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 09 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 08 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 07 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 06 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 02 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 01 Jun 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 31 May 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
| 30 May 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 0.00 |
Entertainment Ai Plc (EAI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 47.50 | 57.50 | 25.30 | 39.22 | 16,916 | -20.50 | -43.16% |
| 5 Years | 47.50 | 57.50 | 25.30 | 39.22 | 16,916 | -20.50 | -43.16% |
