Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Entertainment Ai Plc LSE:EAI London Ordinary Share GB00BK6SHS41 ORD 12P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.00 25.00 29.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 3.2 -1.4 -5.3 - 13

Entertainment Ai (EAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 202227.000.000.0%27.0027.000.00
28 Jun 202227.000.000.0%27.0027.000.00
27 Jun 202227.000.000.0%27.0027.000.00
24 Jun 202227.000.000.0%27.0027.000.00
23 Jun 202227.000.000.0%27.0027.000.00
22 Jun 202227.000.000.0%27.0027.000.00
21 Jun 202227.000.000.0%27.0027.000.00
20 Jun 202227.000.000.0%27.0027.000.00
17 Jun 202227.000.000.0%27.0027.000.00
16 Jun 202227.000.000.0%27.0027.000.00
15 Jun 202227.000.000.0%27.0027.000.00
14 Jun 202227.000.000.0%27.0027.000.00
13 Jun 202227.000.000.0%27.0027.000.00
10 Jun 202227.000.000.0%27.0027.000.00
09 Jun 202227.000.000.0%27.0027.000.00
08 Jun 202227.000.000.0%27.0027.000.00
07 Jun 202227.000.000.0%27.0027.000.00
06 Jun 202227.000.000.0%27.0027.000.00
02 Jun 202227.000.000.0%27.0027.000.00
01 Jun 202227.000.000.0%27.0027.000.00
31 May 202227.000.000.0%27.0027.000.00
30 May 202227.000.000.0%27.0027.000.00
Download more Entertainment Ai Plc Historical Data

Entertainment Ai Plc (EAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years47.5057.5025.3039.2216,916-20.50-43.16%
5 Years47.5057.5025.3039.2216,916-20.50-43.16%
ADVFN Advertorial
Your Recent History
LSE
EAI
Entertainm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 03:47:11