Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enteq Technologies Plc | LSE:NTQ | London | Ordinary Share | GB00B41Q8Q68 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 1.80 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.85 | 606,950 | 07:48:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Machy, Equip | 49k | -2.12M | -0.0203 | -0.91 | 1.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 632,375 |
| 26 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 25 Mar 2025 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 78,851 |
| 24 Mar 2025 | 1.90 | -0.05 | -2.56% | 1.88 | 1.95 | 40,066 |
| 21 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1,034 |
| 20 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 102,917 |
| 19 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 52,800 |
| 18 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 9,247 |
| 17 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 60,268 |
| 14 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 11,507 |
| 13 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 51,061 |
| 12 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 174,098 |
| 11 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 467,110 |
| 10 Mar 2025 | 1.95 | -0.05 | -2.50% | 1.95 | 2.00 | 709,144 |
| 07 Mar 2025 | 2.00 | -0.10 | -4.76% | 2.00 | 2.10 | 1,738,304 |
| 06 Mar 2025 | 2.10 | 0.40 | 23.53% | 1.75 | 2.10 | 3,831,670 |
| 05 Mar 2025 | 1.70 | -0.35 | -17.07% | 1.70 | 2.05 | 1,027,564 |
| 04 Mar 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 4,037,500 |
| 03 Mar 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 396,347 |
| 28 Feb 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 164,370 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.85 | 1.86 | 150,465 | -0.10 | -5.13% |
| 1 Month | 2.05 | 2.10 | 1.70 | 2.01 | 679,312 | -0.20 | -9.76% |
| 3 Months | 3.30 | 3.30 | 0.77 | 1.66 | 2,452,178 | -1.45 | -43.94% |
| 6 Months | 5.05 | 5.10 | 0.77 | 1.83 | 1,242,534 | -3.20 | -63.37% |
| 1 Year | 9.75 | 9.925 | 0.77 | 2.00 | 640,211 | -7.90 | -81.03% |
| 3 Years | 14.00 | 15.35 | 0.77 | 3.29 | 249,122 | -12.15 | -86.79% |
| 5 Years | 16.00 | 18.10 | 0.77 | 5.43 | 183,462 | -14.15 | -88.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
