ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NTQ Enteq Technologies Plc

1.85
0.00 (0.00%)
Last Updated: 07:48:35
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Technologies Plc LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.85 1.80 1.90
High Price Low Price Open Price Shares Traded Last Trade
1.85 1.85 1.85 606,950 07:48:35
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Machy, Equip 49k -2.12M -0.0203 -0.91 1.93M

Enteq Technologies (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20251.85-0.05-2.63%1.851.90632,375
26 Mar 20251.900.000.00%1.901.900.00
25 Mar 20251.900.000.00%1.901.9078,851
24 Mar 20251.90-0.05-2.56%1.881.9540,066
21 Mar 20251.950.000.00%1.951.951,034
20 Mar 20251.950.000.00%1.951.95102,917
19 Mar 20251.950.000.00%1.951.9552,800
18 Mar 20251.950.000.00%1.951.959,247
17 Mar 20251.950.000.00%1.951.9560,268
14 Mar 20251.950.000.00%1.951.9511,507
13 Mar 20251.950.000.00%1.951.9551,061
12 Mar 20251.950.000.00%1.951.95174,098
11 Mar 20251.950.000.00%1.951.95467,110
10 Mar 20251.95-0.05-2.50%1.952.00709,144
07 Mar 20252.00-0.10-4.76%2.002.101,738,304
06 Mar 20252.100.4023.53%1.752.103,831,670
05 Mar 20251.70-0.35-17.07%1.702.051,027,564
04 Mar 20252.050.000.00%2.052.054,037,500
03 Mar 20252.050.000.00%2.052.05396,347
28 Feb 20252.050.000.00%2.052.05164,370

Enteq Technologies Plc (NTQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.951.951.851.86150,465-0.10-5.13%
1 Month2.052.101.702.01679,312-0.20-9.76%
3 Months3.303.300.771.662,452,178-1.45-43.94%
6 Months5.055.100.771.831,242,534-3.20-63.37%
1 Year9.759.9250.772.00640,211-7.90-81.03%
3 Years14.0015.350.773.29249,122-12.15-86.79%
5 Years16.0018.100.775.43183,462-14.15-88.44%

Your Recent History

Delayed Upgrade Clock