ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NTQ Enteq Technologies Plc

1.95
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Technologies Plc LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.95 1.90 2.00
High Price Low Price Open Price Shares Traded Last Trade
1.95 1.95 1.95 11,507 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Machy, Equip 49k -2.12M -0.0203 -0.96 2.03M

Enteq Technologies (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.950.000.00%1.951.9511,507
13 Mar 20251.950.000.00%1.951.9551,061
12 Mar 20251.950.000.00%1.951.95174,098
11 Mar 20251.950.000.00%1.951.95467,110
10 Mar 20251.95-0.05-2.50%1.952.00709,144
07 Mar 20252.00-0.10-4.76%2.002.101,738,304
06 Mar 20252.100.4023.53%1.752.103,831,670
05 Mar 20251.70-0.35-17.07%1.702.051,027,564
04 Mar 20252.050.000.00%2.052.054,037,500
03 Mar 20252.050.000.00%2.052.05396,347
28 Feb 20252.050.000.00%2.052.05164,370
27 Feb 20252.050.000.00%2.052.05150,474
26 Feb 20252.050.000.00%2.052.05198,193
25 Feb 20252.050.000.00%2.052.05136,356
24 Feb 20252.05-0.35-14.58%2.052.401,503,510
21 Feb 20252.40-0.10-4.00%2.402.501,843,950
20 Feb 20252.500.3315.21%2.322.552,152,524
19 Feb 20252.170.2211.28%1.952.17781,599
18 Feb 20251.950.158.33%1.801.95801,412
17 Feb 20251.80-0.35-16.28%1.752.152,485,526

Enteq Technologies Plc (NTQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.101.951.98627,943-0.15-7.14%
1 Month2.302.551.702.081,239,450-0.35-15.22%
3 Months3.303.300.771.652,564,767-1.35-40.91%
6 Months7.259.2250.771.891,253,956-5.30-73.10%
1 Year9.759.9250.772.00637,889-7.80-80.00%
3 Years14.0015.350.773.36248,455-12.05-86.07%
5 Years16.0018.100.775.47183,216-14.05-87.81%