We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enteq Technologies Plc | LSE:NTQ | London | Ordinary Share | GB00B41Q8Q68 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 | 1.90 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.95 | 1.95 | 11,507 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Machy, Equip | 49k | -2.12M | -0.0203 | -0.96 | 2.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 11,507 |
| 13 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 51,061 |
| 12 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 174,098 |
| 11 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 467,110 |
| 10 Mar 2025 | 1.95 | -0.05 | -2.50% | 1.95 | 2.00 | 709,144 |
| 07 Mar 2025 | 2.00 | -0.10 | -4.76% | 2.00 | 2.10 | 1,738,304 |
| 06 Mar 2025 | 2.10 | 0.40 | 23.53% | 1.75 | 2.10 | 3,831,670 |
| 05 Mar 2025 | 1.70 | -0.35 | -17.07% | 1.70 | 2.05 | 1,027,564 |
| 04 Mar 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 4,037,500 |
| 03 Mar 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 396,347 |
| 28 Feb 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 164,370 |
| 27 Feb 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 150,474 |
| 26 Feb 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 198,193 |
| 25 Feb 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 136,356 |
| 24 Feb 2025 | 2.05 | -0.35 | -14.58% | 2.05 | 2.40 | 1,503,510 |
| 21 Feb 2025 | 2.40 | -0.10 | -4.00% | 2.40 | 2.50 | 1,843,950 |
| 20 Feb 2025 | 2.50 | 0.33 | 15.21% | 2.32 | 2.55 | 2,152,524 |
| 19 Feb 2025 | 2.17 | 0.22 | 11.28% | 1.95 | 2.17 | 781,599 |
| 18 Feb 2025 | 1.95 | 0.15 | 8.33% | 1.80 | 1.95 | 801,412 |
| 17 Feb 2025 | 1.80 | -0.35 | -16.28% | 1.75 | 2.15 | 2,485,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.10 | 1.95 | 1.98 | 627,943 | -0.15 | -7.14% |
| 1 Month | 2.30 | 2.55 | 1.70 | 2.08 | 1,239,450 | -0.35 | -15.22% |
| 3 Months | 3.30 | 3.30 | 0.77 | 1.65 | 2,564,767 | -1.35 | -40.91% |
| 6 Months | 7.25 | 9.225 | 0.77 | 1.89 | 1,253,956 | -5.30 | -73.10% |
| 1 Year | 9.75 | 9.925 | 0.77 | 2.00 | 637,889 | -7.80 | -80.00% |
| 3 Years | 14.00 | 15.35 | 0.77 | 3.36 | 248,455 | -12.05 | -86.07% |
| 5 Years | 16.00 | 18.10 | 0.77 | 5.47 | 183,216 | -14.05 | -87.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
