We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ensilica Plc | LSE:ENSI | London | Ordinary Share | GB00BN7F1618 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 45.00 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.00 | 46.00 | 46.00 | 5,208 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 25.3M | -182k | -0.0019 | -242.11 | 44.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 46.00 | 0.50 | 1.10% | 45.50 | 46.00 | 92,281 |
| 14 Feb 2025 | 45.50 | 0.50 | 1.11% | 45.00 | 45.50 | 62,998 |
| 13 Feb 2025 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 111,380 |
| 12 Feb 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 69,847 |
| 11 Feb 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 208,790 |
| 10 Feb 2025 | 44.50 | -4.50 | -9.18% | 43.00 | 49.00 | 831,425 |
| 07 Feb 2025 | 49.00 | 2.50 | 5.38% | 46.50 | 49.00 | 413,289 |
| 06 Feb 2025 | 46.50 | 1.00 | 2.20% | 45.50 | 46.50 | 222,907 |
| 05 Feb 2025 | 45.50 | 0.50 | 1.11% | 45.00 | 45.50 | 47,155 |
| 04 Feb 2025 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 139,748 |
| 03 Feb 2025 | 44.50 | 2.50 | 5.95% | 44.50 | 47.00 | 203,603 |
| 31 Jan 2025 | 42.00 | -2.50 | -5.62% | 42.00 | 44.50 | 166,600 |
| 30 Jan 2025 | 44.50 | -1.00 | -2.20% | 44.50 | 45.50 | 33,732 |
| 29 Jan 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 19,383 |
| 28 Jan 2025 | 45.50 | -1.00 | -2.15% | 45.50 | 46.50 | 48,158 |
| 27 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 116,269 |
| 24 Jan 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 10,740 |
| 23 Jan 2025 | 46.50 | 1.00 | 2.20% | 45.50 | 46.50 | 45,278 |
| 22 Jan 2025 | 45.50 | 1.50 | 3.41% | 43.15 | 45.50 | 151,935 |
| 21 Jan 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 23,914 |
| 20 Jan 2025 | 44.00 | 0.50 | 1.15% | 43.50 | 44.00 | 100,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 46.00 | 44.50 | 44.97 | 109,059 | 1.50 | 3.37% |
| 1 Month | 44.00 | 49.00 | 42.00 | 45.43 | 150,972 | 2.00 | 4.55% |
| 3 Months | 43.00 | 49.00 | 41.50 | 45.00 | 96,937 | 3.00 | 6.98% |
| 6 Months | 43.50 | 57.00 | 38.50 | 46.51 | 130,438 | 2.50 | 5.75% |
| 1 Year | 43.50 | 73.50 | 38.50 | 52.91 | 177,269 | 2.50 | 5.75% |
| 3 Years | 53.50 | 118.00 | 29.50 | 54.87 | 90,874 | -7.50 | -14.02% |
| 5 Years | 53.50 | 118.00 | 29.50 | 54.87 | 90,874 | -7.50 | -14.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
