We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ensilica Plc | LSE:ENSI | London | Ordinary Share | GB00BN7F1618 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.00 | 43.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.00 | 44.00 | 44.00 | 41,577 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 25.3M | -182k | -0.0019 | -231.58 | 42.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 44.00 | 0.50 | 1.15% | 43.50 | 44.00 | 132,358 |
| 13 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 9,294 |
| 10 Jan 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 7,575 |
| 09 Jan 2025 | 43.50 | -0.50 | -1.14% | 43.50 | 44.00 | 32,680 |
| 08 Jan 2025 | 44.00 | -0.50 | -1.12% | 44.00 | 44.50 | 30,039 |
| 07 Jan 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 46,855 |
| 06 Jan 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 86,015 |
| 03 Jan 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 41,751 |
| 02 Jan 2025 | 44.50 | 1.00 | 2.30% | 43.50 | 44.50 | 71,809 |
| 31 Dec 2024 | 43.50 | 0.50 | 1.16% | 43.50 | 43.50 | 7,440 |
| 30 Dec 2024 | 43.00 | 1.25 | 2.99% | 41.75 | 43.50 | 99,234 |
| 27 Dec 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 45,774 |
| 24 Dec 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 19,295 |
| 23 Dec 2024 | 41.75 | -0.75 | -1.76% | 41.75 | 42.50 | 48,788 |
| 20 Dec 2024 | 42.50 | 0.50 | 1.19% | 42.00 | 42.50 | 35,500 |
| 19 Dec 2024 | 42.00 | -3.50 | -7.69% | 41.50 | 45.50 | 191,962 |
| 18 Dec 2024 | 45.50 | -1.00 | -2.15% | 45.50 | 46.50 | 63,308 |
| 17 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 77,201 |
| 16 Dec 2024 | 46.50 | 0.00 | 0.00% | 46.00 | 46.50 | 60,269 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 44.50 | 43.50 | 43.88 | 42,389 | -0.50 | -1.12% |
| 1 Month | 46.50 | 46.50 | 41.50 | 43.38 | 57,040 | -2.50 | -5.38% |
| 3 Months | 48.50 | 51.50 | 38.50 | 44.25 | 119,630 | -4.50 | -9.28% |
| 6 Months | 51.50 | 57.00 | 38.50 | 47.17 | 134,862 | -7.50 | -14.56% |
| 1 Year | 36.50 | 73.50 | 29.50 | 52.37 | 182,174 | 7.50 | 20.55% |
| 3 Years | 53.50 | 118.00 | 29.50 | 55.50 | 89,341 | -9.50 | -17.76% |
| 5 Years | 53.50 | 118.00 | 29.50 | 55.50 | 89,341 | -9.50 | -17.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
