We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ensilica Plc | LSE:ENSI | London | Ordinary Share | GB00BN7F1618 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.50 | 55.00 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 20.48M | 1.79M | 0.0229 | 24.24 | 43.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 18,964 |
| 17 Apr 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 56.00 | 33,095 |
| 16 Apr 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 94,275 |
| 15 Apr 2024 | 56.50 | 1.50 | 2.73% | 55.00 | 57.50 | 259,555 |
| 12 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 45,238 |
| 11 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 77,996 |
| 10 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 46,646 |
| 09 Apr 2024 | 55.00 | -1.00 | -1.79% | 55.00 | 56.00 | 57,207 |
| 08 Apr 2024 | 56.00 | 1.00 | 1.82% | 55.00 | 56.00 | 108,977 |
| 05 Apr 2024 | 55.00 | -1.00 | -1.79% | 54.50 | 56.00 | 72,981 |
| 04 Apr 2024 | 56.00 | 0.50 | 0.90% | 55.30 | 56.50 | 77,692 |
| 03 Apr 2024 | 55.50 | -1.50 | -2.63% | 55.50 | 57.00 | 54,144 |
| 02 Apr 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.50 | 80,252 |
| 28 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 58.00 | 83,310 |
| 27 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 58.50 | 75,277 |
| 26 Mar 2024 | 57.50 | -2.00 | -3.36% | 57.50 | 59.50 | 138,117 |
| 25 Mar 2024 | 59.50 | -1.50 | -2.46% | 59.00 | 61.00 | 479,381 |
| 22 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.50 | 178,177 |
| 21 Mar 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 62.75 | 108,466 |
| 20 Mar 2024 | 61.00 | -3.00 | -4.69% | 60.50 | 64.00 | 220,178 |
| 19 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 78,789 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 57.50 | 55.00 | 56.13 | 90,225 | 0.50 | 0.91% |
| 1 Month | 61.50 | 61.50 | 54.50 | 57.45 | 110,071 | -6.00 | -9.76% |
| 3 Months | 30.50 | 73.50 | 30.50 | 60.01 | 293,606 | 25.00 | 81.97% |
| 6 Months | 74.00 | 74.00 | 29.50 | 55.86 | 174,631 | -18.50 | -25.00% |
| 1 Year | 66.00 | 77.00 | 29.50 | 57.27 | 98,422 | -10.50 | -15.91% |
| 3 Years | 53.50 | 118.00 | 29.50 | 61.80 | 67,915 | 2.00 | 3.74% |
| 5 Years | 53.50 | 118.00 | 29.50 | 61.80 | 67,915 | 2.00 | 3.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
