We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Entain Plc | LSE:ENT | London | Ordinary Share | IM00B5VQMV65 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.60 | -2.92% | 785.60 | 785.60 | 786.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 818.40 | 784.80 | 815.00 | 304,043 | 13:15:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 4.77B | -928.6M | -1.4537 | -5.42 | 5.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 809.20 | -9.60 | -1.17% | 808.60 | 823.20 | 1,640,160 |
| 24 Apr 2024 | 818.80 | -28.00 | -3.31% | 817.60 | 853.40 | 2,201,650 |
| 23 Apr 2024 | 846.80 | -7.00 | -0.82% | 839.40 | 859.60 | 3,674,840 |
| 22 Apr 2024 | 853.80 | 16.40 | 1.96% | 839.20 | 861.80 | 2,225,415 |
| 19 Apr 2024 | 837.40 | 13.20 | 1.60% | 816.40 | 839.60 | 4,641,325 |
| 18 Apr 2024 | 824.20 | 10.00 | 1.23% | 808.80 | 824.20 | 7,012,034 |
| 17 Apr 2024 | 814.20 | 8.00 | 0.99% | 807.40 | 838.00 | 2,880,419 |
| 16 Apr 2024 | 806.20 | -11.00 | -1.35% | 788.40 | 812.20 | 2,522,137 |
| 15 Apr 2024 | 817.20 | -3.60 | -0.44% | 807.60 | 820.80 | 1,968,442 |
| 12 Apr 2024 | 820.80 | 14.60 | 1.81% | 805.60 | 842.40 | 4,284,285 |
| 11 Apr 2024 | 806.20 | -4.80 | -0.59% | 805.00 | 829.60 | 2,048,024 |
| 10 Apr 2024 | 811.00 | -12.40 | -1.51% | 806.60 | 835.00 | 5,685,276 |
| 09 Apr 2024 | 823.40 | -1.60 | -0.19% | 814.00 | 834.20 | 1,965,911 |
| 08 Apr 2024 | 825.00 | 41.00 | 5.23% | 791.80 | 831.20 | 3,747,188 |
| 05 Apr 2024 | 784.00 | -13.40 | -1.68% | 768.60 | 784.00 | 4,075,785 |
| 04 Apr 2024 | 797.40 | 38.20 | 5.03% | 760.40 | 800.60 | 2,260,470 |
| 03 Apr 2024 | 759.20 | 1.60 | 0.21% | 738.80 | 759.40 | 3,263,816 |
| 02 Apr 2024 | 757.60 | -39.80 | -4.99% | 757.60 | 800.00 | 2,626,243 |
| 28 Mar 2024 | 797.40 | 12.40 | 1.58% | 779.00 | 797.40 | 1,834,991 |
| 27 Mar 2024 | 785.00 | -8.80 | -1.11% | 770.60 | 792.40 | 3,346,330 |
| 26 Mar 2024 | 793.80 | 6.40 | 0.81% | 778.00 | 798.80 | 1,360,157 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 816.40 | 861.80 | 782.60 | 836.28 | 2,876,678 | -30.80 | -3.77% |
| 1 Month | 799.00 | 861.80 | 738.80 | 813.12 | 3,262,412 | -13.40 | -1.68% |
| 3 Months | 992.20 | 1,033.00 | 718.20 | 828.55 | 3,199,620 | -206.60 | -20.82% |
| 6 Months | 906.00 | 1,033.00 | 718.20 | 879.56 | 3,533,341 | -120.40 | -13.29% |
| 1 Year | 1,430.50 | 1,516.50 | 718.20 | 1,035.84 | 3,578,795 | -644.90 | -45.08% |
| 3 Years | 1,691.50 | 2,500.00 | 718.20 | 1,313.10 | 2,728,056 | -905.90 | -53.56% |
| 5 Years | 660.60 | 2,500.00 | 293.30 | 1,120.49 | 2,873,196 | 125.00 | 18.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
