Share Name Share Symbol Market Type Share ISIN Share Description
Energoaparatura LSE:0LTF London Ordinary Share PLENAP000010 ENERGOAPARATURA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.28 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energoaparatura (0LTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20181.280.000.00%1.281.280
22 May 20181.280.000.00%1.281.280
21 May 20181.280.000.00%1.281.280
18 May 20181.28+0.04+3.23%1.281.280
17 May 20181.24-0.04-3.13%1.241.240
16 May 20181.280.000.00%1.281.280
15 May 20181.28-0.01-0.78%1.281.280
14 May 20181.29-0.02-1.53%1.291.290
11 May 20181.31-0.01-0.76%1.311.310
10 May 20181.320.000.00%1.321.320
09 May 20181.320.000.00%1.321.320
08 May 20181.320.000.00%1.321.320
04 May 20181.32+0.05+3.94%1.321.320
03 May 20181.270.000.00%1.271.270
02 May 20181.270.000.00%1.271.270
01 May 20181.27-0.06-4.51%1.271.270
30 Apr 20181.330.000.00%1.331.330
27 Apr 20181.33+0.03+2.31%1.331.330
26 Apr 20181.30.000.00%1.31.30
25 Apr 20181.30.000.00%1.31.30
24 Apr 20181.3+0.01+0.78%1.31.30
Download more Energoaparatura Historical Data

Energoaparatura (0LTF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 04:01:52