ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0R2C Endeavour Silver Corp

3.69
0.00 (0.00%)
21 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Endeavour Silver Corp LSE:0R2C London Ordinary Share CA29258Y1034 ENDEAVOUR SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.69
High Price Low Price Open Price Shares Traded Last Trade
20 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 206.86M 6.12M 0.0282 184.04 801.63M

Endeavour Silver (0R2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20253.690.000.00%3.693.6920
20 Jan 20253.690.000.00%3.693.69261
17 Jan 20253.690.000.00%3.693.6999
16 Jan 20253.690.000.00%3.693.690.00
15 Jan 20253.690.000.00%3.693.6925
14 Jan 20253.690.000.00%3.693.69100
13 Jan 20253.690.000.00%3.693.692,516
10 Jan 20253.690.000.00%3.693.692,500
09 Jan 20253.690.000.00%3.693.690.00
08 Jan 20253.690.000.00%3.693.694,299
07 Jan 20253.690.000.00%3.693.691,597
06 Jan 20253.690.000.00%3.693.69767
03 Jan 20253.690.000.00%3.693.692,308
02 Jan 20253.690.000.00%3.693.695,413
31 Dec 20243.690.000.00%3.693.690.00
30 Dec 20243.690.000.00%3.693.690.00
27 Dec 20243.690.000.00%3.693.69474
24 Dec 20243.690.000.00%3.693.690.00
23 Dec 20243.690.000.00%3.693.692,470

Endeavour Silver Corp (0R2C) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.693.693.693.69970.000.00%
1 Month3.693.693.693.691,1980.000.00%
3 Months3.693.693.693.692,7630.000.00%
6 Months3.693.693.693.694,3740.000.00%
1 Year3.693.693.693.694,4080.000.00%
3 Years3.693.693.693.692,1060.000.00%
5 Years3.693.693.693.692,9510.000.00%

Your Recent History

Delayed Upgrade Clock