We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Endeavour Silver Corp | LSE:0R2C | London | Ordinary Share | CA29258Y1034 | ENDEAVOUR SILVER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,500 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 206.86M | 6.12M | 0.0282 | 185.46 | 801.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 1,500 |
| 28 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 8,590 |
| 27 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 0.00 |
| 26 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 2,112 |
| 25 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 8,054 |
| 24 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 6,935 |
| 21 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3,451 |
| 20 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 475 |
| 19 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 268 |
| 18 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 6,528 |
| 17 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 0.00 |
| 14 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 8,486 |
| 13 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 1,382 |
| 12 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 5,911 |
| 11 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 5,639 |
| 10 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 6,126 |
| 07 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 1,652 |
| 06 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3,067 |
| 05 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 16,621 |
| 04 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.69 | 3.69 | 3.69 | 5,138 | 0.00 | 0.00% |
| 1 Month | 3.69 | 3.69 | 3.69 | 3.69 | 4,615 | 0.00 | 0.00% |
| 3 Months | 3.69 | 3.69 | 3.69 | 3.69 | 2,703 | 0.00 | 0.00% |
| 6 Months | 3.69 | 3.69 | 3.69 | 3.69 | 3,718 | 0.00 | 0.00% |
| 1 Year | 3.69 | 3.69 | 3.69 | 3.69 | 4,828 | 0.00 | 0.00% |
| 3 Years | 3.69 | 3.69 | 3.69 | 3.69 | 2,229 | 0.00 | 0.00% |
| 5 Years | 3.69 | 3.69 | 3.69 | 3.69 | 2,988 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
