We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Endeavour Silver Corp | LSE:0R2C | London | Ordinary Share | CA29258Y1034 | ENDEAVOUR SILVER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 206.86M | 6.12M | 0.0282 | 184.04 | 801.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 20 |
| 20 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 261 |
| 17 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 99 |
| 16 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 0.00 |
| 15 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 25 |
| 14 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 100 |
| 13 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 2,516 |
| 10 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 2,500 |
| 09 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 0.00 |
| 08 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 4,299 |
| 07 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 1,597 |
| 06 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 767 |
| 03 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 2,308 |
| 02 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 5,413 |
| 31 Dec 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 0.00 |
| 30 Dec 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 0.00 |
| 27 Dec 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 474 |
| 24 Dec 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 0.00 |
| 23 Dec 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 2,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.69 | 3.69 | 3.69 | 97 | 0.00 | 0.00% |
| 1 Month | 3.69 | 3.69 | 3.69 | 3.69 | 1,198 | 0.00 | 0.00% |
| 3 Months | 3.69 | 3.69 | 3.69 | 3.69 | 2,763 | 0.00 | 0.00% |
| 6 Months | 3.69 | 3.69 | 3.69 | 3.69 | 4,374 | 0.00 | 0.00% |
| 1 Year | 3.69 | 3.69 | 3.69 | 3.69 | 4,408 | 0.00 | 0.00% |
| 3 Years | 3.69 | 3.69 | 3.69 | 3.69 | 2,106 | 0.00 | 0.00% |
| 5 Years | 3.69 | 3.69 | 3.69 | 3.69 | 2,951 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
