We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Endeavour Silver Corp | LSE:0R2C | London | Ordinary Share | CA29258Y1034 | ENDEAVOUR SILVER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,600 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 206.86M | 6.12M | 0.0282 | 123.40 | 756.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 4,600 |
| 17 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 15,558 |
| 16 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 12,475 |
| 15 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 4,963 |
| 12 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 9,204 |
| 11 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 6,720 |
| 10 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 6,625 |
| 09 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 6,143 |
| 08 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 21,226 |
| 05 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 11,144 |
| 04 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 2,555 |
| 03 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 10,828 |
| 02 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 36,903 |
| 28 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 14,655 |
| 27 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 1,247 |
| 26 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 0.00 |
| 25 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 7,117 |
| 22 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 827 |
| 21 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 10,176 |
| 20 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 4,491 |
| 19 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3,408 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.69 | 3.69 | 3.69 | 9,784 | 0.00 | 0.00% |
| 1 Month | 3.69 | 3.69 | 3.69 | 3.69 | 10,492 | 0.00 | 0.00% |
| 3 Months | 3.69 | 3.69 | 3.69 | 3.69 | 5,790 | 0.00 | 0.00% |
| 6 Months | 3.69 | 3.69 | 3.69 | 3.69 | 4,088 | 0.00 | 0.00% |
| 1 Year | 3.69 | 3.69 | 3.69 | 3.69 | 2,995 | 0.00 | 0.00% |
| 3 Years | 3.69 | 3.69 | 3.69 | 3.69 | 2,169 | 0.00 | 0.00% |
| 5 Years | 3.69 | 3.69 | 3.69 | 3.69 | 4,759 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
