| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Endeavour Silver Corp | LSE:0R2C | London | Ordinary Share | CA29258Y1034 | ENDEAVOUR SILVER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Silver Ores | 211.1 | 6.2 | 0.0 | 143.0 | 701.09 |
Endeavour Silver (0R2C) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jun 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 1,720 |
| 31 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 10,000 |
| 30 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 26 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 25 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 300 |
| 24 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 23 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 22 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 19 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 566 |
| 18 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 17 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 73 |
| 16 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 10,000 |
| 15 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 350 |
| 12 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 6,669 |
| 11 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 3,371 |
| 10 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 2,344 |
| 09 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 304 |
| 05 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 506 |
| 04 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 468 |
| 03 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 02 May 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 620 |
Endeavour Silver Corp (0R2C) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.69 | 3.69 | 3.69 | 5,860 | 0.00 | 0.0% |
| 1 Month | 3.69 | 3.69 | 3.69 | 3.69 | 3,017 | 0.00 | 0.0% |
| 3 Months | 3.69 | 3.69 | 3.69 | 3.69 | 3,261 | 0.00 | 0.0% |
| 6 Months | 3.69 | 3.69 | 3.69 | 3.69 | 2,829 | 0.00 | 0.0% |
| 1 Year | 3.69 | 3.69 | 3.69 | 3.69 | 2,404 | 0.00 | 0.0% |
| 3 Years | 3.69 | 3.69 | 3.69 | 3.69 | 4,279 | 0.00 | 0.0% |
| 5 Years | 3.69 | 3.69 | 3.69 | 3.69 | 4,852 | 0.00 | 0.0% |