We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Endeavour Silver Corp | LSE:0R2C | London | Ordinary Share | CA29258Y1034 | ENDEAVOUR SILVER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 206.86M | 6.12M | 0.0282 | 207.09 | 801.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 50 |
| 03 Feb 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 6,956 |
| 31 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 1,801 |
| 30 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 2,563 |
| 29 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 1,899 |
| 28 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 6,957 |
| 27 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 7,419 |
| 24 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 494 |
| 23 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 340 |
| 22 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 92 |
| 21 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 20 |
| 20 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 261 |
| 17 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 99 |
| 16 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 0.00 |
| 15 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 25 |
| 14 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 100 |
| 13 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 2,516 |
| 10 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 2,500 |
| 09 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 0.00 |
| 08 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 4,299 |
| 07 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 1,597 |
| 06 Jan 2025 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.69 | 3.69 | 3.69 | 2,654 | 0.00 | 0.00% |
| 1 Month | 3.69 | 3.69 | 3.69 | 3.69 | 1,920 | 0.00 | 0.00% |
| 3 Months | 3.69 | 3.69 | 3.69 | 3.69 | 1,967 | 0.00 | 0.00% |
| 6 Months | 3.69 | 3.69 | 3.69 | 3.69 | 3,781 | 0.00 | 0.00% |
| 1 Year | 3.69 | 3.69 | 3.69 | 3.69 | 4,470 | 0.00 | 0.00% |
| 3 Years | 3.69 | 3.69 | 3.69 | 3.69 | 2,134 | 0.00 | 0.00% |
| 5 Years | 3.69 | 3.69 | 3.69 | 3.69 | 2,989 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
