Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Endeavour Silver Corp LSE:0R2C London Ordinary Share CA29258Y1034 ENDEAVOUR SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.69 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Endeavour Silver (0R2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 20223.690.000.0%3.693.690.00
28 Sep 20223.690.000.0%3.693.69414
27 Sep 20223.690.000.0%3.693.690.00
26 Sep 20223.690.000.0%3.693.6914
23 Sep 20223.690.000.0%3.693.690.00
22 Sep 20223.690.000.0%3.693.690.00
21 Sep 20223.690.000.0%3.693.690.00
20 Sep 20223.690.000.0%3.693.690.00
16 Sep 20223.690.000.0%3.693.690.00
15 Sep 20223.690.000.0%3.693.690.00
14 Sep 20223.690.000.0%3.693.690.00
13 Sep 20223.690.000.0%3.693.690.00
12 Sep 20223.690.000.0%3.693.690.00
09 Sep 20223.690.000.0%3.693.690.00
08 Sep 20223.690.000.0%3.693.690.00
07 Sep 20223.690.000.0%3.693.690.00
06 Sep 20223.690.000.0%3.693.690.00
05 Sep 20223.690.000.0%3.693.690.00
02 Sep 20223.690.000.0%3.693.690.00
01 Sep 20223.690.000.0%3.693.690.00
31 Aug 20223.690.000.0%3.693.690.00
30 Aug 20223.690.000.0%3.693.690.00
Download more Endeavour Silver Corp Historical Data

Endeavour Silver Corp (0R2C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.693.693.693.692140.000.0%
1 Month3.693.693.693.692140.000.0%
3 Months3.693.693.693.691,1470.000.0%
6 Months3.693.693.693.691,2690.000.0%
1 Year3.693.693.693.691,2110.000.0%
3 Years3.693.693.693.695,6020.000.0%
5 Years2.903.902.813.695,1170.7927.24%
ADVFN Advertorial
Your Recent History
LSE
0R2C
Endeavour ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 18:29:53