LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

0R2C

Endeavour Silver Corp

3.69
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Endeavour Silver Corp LSE:0R2C London Ordinary Share CA29258Y1034 ENDEAVOUR SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 3.69
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Silver Ores 211.1 6.2 0.0 143.0 701.09

Endeavour Silver (0R2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jun 20233.690.000.0%3.693.691,720
31 May 20233.690.000.0%3.693.6910,000
30 May 20233.690.000.0%3.693.690.00
26 May 20233.690.000.0%3.693.690.00
25 May 20233.690.000.0%3.693.69300
24 May 20233.690.000.0%3.693.690.00
23 May 20233.690.000.0%3.693.690.00
22 May 20233.690.000.0%3.693.690.00
19 May 20233.690.000.0%3.693.69566
18 May 20233.690.000.0%3.693.690.00
17 May 20233.690.000.0%3.693.6973
16 May 20233.690.000.0%3.693.6910,000
15 May 20233.690.000.0%3.693.69350
12 May 20233.690.000.0%3.693.696,669
11 May 20233.690.000.0%3.693.693,371
10 May 20233.690.000.0%3.693.692,344
09 May 20233.690.000.0%3.693.69304
05 May 20233.690.000.0%3.693.69506
04 May 20233.690.000.0%3.693.69468
03 May 20233.690.000.0%3.693.690.00
02 May 20233.690.000.0%3.693.69620
Download more Endeavour Silver Corp Historical Data

Endeavour Silver Corp (0R2C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.693.693.693.695,8600.000.0%
1 Month3.693.693.693.693,0170.000.0%
3 Months3.693.693.693.693,2610.000.0%
6 Months3.693.693.693.692,8290.000.0%
1 Year3.693.693.693.692,4040.000.0%
3 Years3.693.693.693.694,2790.000.0%
5 Years3.693.693.693.694,8520.000.0%
Your Recent History
LSE
0R2C
Endeavour ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230602 07:45:32