We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Endeavour Silver Corp | LSE:0R2C | London | Ordinary Share | CA29258Y1034 | ENDEAVOUR SILVER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 211.05M | 6.2M | 0.0324 | 94.14 | 584.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 30 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 1,211 |
| 29 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 2,398 |
| 28 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 2,200 |
| 27 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 24 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 23 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 22 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 21 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 1,402 |
| 20 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 17 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 1,689 |
| 16 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 548 |
| 15 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 14 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 100 |
| 13 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 10 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 09 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 1,750 |
| 08 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 0.00 |
| 07 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 1,000 |
| 06 Nov 2023 | 3.69 | 0.00 | 0.0% | 3.69 | 3.69 | 422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.69 | 3.69 | 3.69 | 3.69 | 1,936 | 0.00 | 0.0% |
| 1 Month | 3.69 | 3.69 | 3.69 | 3.69 | 1,229 | 0.00 | 0.0% |
| 3 Months | 3.69 | 3.69 | 3.69 | 3.69 | 2,154 | 0.00 | 0.0% |
| 6 Months | 3.69 | 3.69 | 3.69 | 3.69 | 1,630 | 0.00 | 0.0% |
| 1 Year | 3.69 | 3.69 | 3.69 | 3.69 | 2,257 | 0.00 | 0.0% |
| 3 Years | 3.69 | 3.69 | 3.69 | 3.69 | 2,431 | 0.00 | 0.0% |
| 5 Years | 3.69 | 3.69 | 3.69 | 3.69 | 4,624 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
