ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R2C Endeavour Silver Corp

3.69
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Endeavour Silver Corp LSE:0R2C London Ordinary Share CA29258Y1034 ENDEAVOUR SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 3.69
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 211.05M 6.2M 0.0324 94.14 584.09M

Endeavour Silver (0R2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20233.690.000.0%3.693.690.00
30 Nov 20233.690.000.0%3.693.691,211
29 Nov 20233.690.000.0%3.693.692,398
28 Nov 20233.690.000.0%3.693.692,200
27 Nov 20233.690.000.0%3.693.690.00
24 Nov 20233.690.000.0%3.693.690.00
23 Nov 20233.690.000.0%3.693.690.00
22 Nov 20233.690.000.0%3.693.690.00
21 Nov 20233.690.000.0%3.693.691,402
20 Nov 20233.690.000.0%3.693.690.00
17 Nov 20233.690.000.0%3.693.691,689
16 Nov 20233.690.000.0%3.693.69548
15 Nov 20233.690.000.0%3.693.690.00
14 Nov 20233.690.000.0%3.693.69100
13 Nov 20233.690.000.0%3.693.690.00
10 Nov 20233.690.000.0%3.693.690.00
09 Nov 20233.690.000.0%3.693.691,750
08 Nov 20233.690.000.0%3.693.690.00
07 Nov 20233.690.000.0%3.693.691,000
06 Nov 20233.690.000.0%3.693.69422
Download more Endeavour Silver Corp Historical Data

Endeavour Silver Corp (0R2C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.693.693.693.691,9360.000.0%
1 Month3.693.693.693.691,2290.000.0%
3 Months3.693.693.693.692,1540.000.0%
6 Months3.693.693.693.691,6300.000.0%
1 Year3.693.693.693.692,2570.000.0%
3 Years3.693.693.693.692,4310.000.0%
5 Years3.693.693.693.694,6240.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com