We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Endeavour Silver Corp | LSE:0R2C | London | Ordinary Share | CA29258Y1034 | ENDEAVOUR SILVER ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.69 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4,513 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Silver Ores | 206.86M | 6.12M | 0.0282 | 128.37 | 786.43M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 4,513 |
02 May 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 100 |
01 May 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 125 |
30 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 1,622 |
29 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 2,286 |
26 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 47 |
25 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 17,917 |
24 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 1,281 |
23 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 726 |
22 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 17,867 |
19 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 500 |
18 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 4,600 |
17 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 15,558 |
16 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 12,475 |
15 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 4,963 |
12 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 9,204 |
11 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 6,720 |
10 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 6,625 |
09 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 6,143 |
08 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 21,226 |
05 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 11,144 |
04 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 2,555 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.69 | 3.69 | 3.69 | 3.69 | 836 | 0.00 | 0.00% |
1 Month | 3.69 | 3.69 | 3.69 | 3.69 | 7,056 | 0.00 | 0.00% |
3 Months | 3.69 | 3.69 | 3.69 | 3.69 | 6,111 | 0.00 | 0.00% |
6 Months | 3.69 | 3.69 | 3.69 | 3.69 | 4,102 | 0.00 | 0.00% |
1 Year | 3.69 | 3.69 | 3.69 | 3.69 | 3,063 | 0.00 | 0.00% |
3 Years | 3.69 | 3.69 | 3.69 | 3.69 | 2,236 | 0.00 | 0.00% |
5 Years | 3.69 | 3.69 | 3.69 | 3.69 | 4,787 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions