We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Endeavour Mining Plc | LSE:EDV | London | Ordinary Share | GB00BL6K5J42 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -0.54% | 1,643.00 | 1,643.00 | 1,645.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,653.00 | 1,624.00 | 1,634.00 | 862,079 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 2.11B | -143.6M | -0.5882 | -50.83 | 4.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,643.00 | -9.00 | -0.54% | 1,624.00 | 1,653.00 | 862,077 |
| 30 Jan 2025 | 1,652.00 | 111.00 | 7.20% | 1,546.00 | 1,674.00 | 579,786 |
| 29 Jan 2025 | 1,541.00 | 9.00 | 0.59% | 1,534.00 | 1,558.00 | 277,713 |
| 28 Jan 2025 | 1,532.00 | 13.00 | 0.86% | 1,514.00 | 1,553.00 | 221,355 |
| 27 Jan 2025 | 1,519.00 | -34.00 | -2.19% | 1,512.00 | 1,570.00 | 544,573 |
| 24 Jan 2025 | 1,553.00 | 11.00 | 0.71% | 1,541.00 | 1,575.00 | 372,153 |
| 23 Jan 2025 | 1,542.00 | -11.00 | -0.71% | 1,531.00 | 1,569.00 | 457,784 |
| 22 Jan 2025 | 1,553.00 | -6.00 | -0.38% | 1,537.00 | 1,577.00 | 377,928 |
| 21 Jan 2025 | 1,559.00 | 45.00 | 2.97% | 1,513.00 | 1,562.00 | 482,258 |
| 20 Jan 2025 | 1,514.00 | -13.00 | -0.85% | 1,508.00 | 1,550.00 | 288,248 |
| 17 Jan 2025 | 1,527.00 | 5.00 | 0.33% | 1,510.00 | 1,535.00 | 813,872 |
| 16 Jan 2025 | 1,522.00 | 35.00 | 2.35% | 1,503.00 | 1,543.00 | 348,082 |
| 15 Jan 2025 | 1,487.00 | -26.00 | -1.72% | 1,448.00 | 1,529.00 | 576,836 |
| 14 Jan 2025 | 1,513.00 | 28.00 | 1.89% | 1,480.00 | 1,515.00 | 334,559 |
| 13 Jan 2025 | 1,485.00 | -10.00 | -0.67% | 1,471.00 | 1,499.00 | 415,477 |
| 10 Jan 2025 | 1,495.00 | -12.00 | -0.80% | 1,485.00 | 1,522.00 | 383,261 |
| 09 Jan 2025 | 1,507.00 | 22.00 | 1.48% | 1,487.00 | 1,520.00 | 212,453 |
| 08 Jan 2025 | 1,485.00 | 13.00 | 0.88% | 1,446.00 | 1,488.00 | 266,847 |
| 07 Jan 2025 | 1,472.00 | 12.00 | 0.82% | 1,449.00 | 1,494.00 | 311,154 |
| 06 Jan 2025 | 1,460.00 | -16.00 | -1.08% | 1,451.00 | 1,495.00 | 315,142 |
| 03 Jan 2025 | 1,476.00 | -19.00 | -1.27% | 1,470.00 | 1,502.00 | 254,372 |
| 02 Jan 2025 | 1,495.00 | 70.00 | 4.91% | 1,430.00 | 1,498.00 | 408,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,550.00 | 1,674.00 | 1,512.00 | 1,568.49 | 399,116 | 93.00 | 6.00% |
| 1 Month | 1,494.00 | 1,674.00 | 1,446.00 | 1,525.12 | 391,693 | 149.00 | 9.97% |
| 3 Months | 1,629.00 | 1,702.00 | 1,387.00 | 1,531.07 | 457,370 | 14.00 | 0.86% |
| 6 Months | 1,750.00 | 1,944.00 | 1,387.00 | 1,627.54 | 451,715 | -107.00 | -6.11% |
| 1 Year | 1,410.00 | 1,944.00 | 1,232.00 | 1,608.85 | 508,563 | 233.00 | 16.52% |
| 3 Years | 1,625.00 | 2,242.00 | 1,232.00 | 1,757.76 | 482,093 | 18.00 | 1.11% |
| 5 Years | 1,700.00 | 2,242.00 | 1,232.00 | 1,754.57 | 444,815 | -57.00 | -3.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
