We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Endeavour Mining Plc | LSE:EDV | London | Ordinary Share | GB00BL6K5J42 | ORD USD0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
37.00 | 2.20% | 1,717.00 | 1,718.00 | 1,720.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,726.00 | 1,688.00 | 1,698.00 | 375,502 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 2.51B | -57.3M | -0.2324 | -124.01 | 7.11B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 1,680.00 | -40.00 | -2.33% | 1,642.00 | 1,682.00 | 418,817 |
22 Apr 2024 | 1,720.00 | -47.00 | -2.66% | 1,711.00 | 1,753.00 | 423,065 |
19 Apr 2024 | 1,767.00 | 39.00 | 2.26% | 1,711.00 | 1,769.00 | 258,851 |
18 Apr 2024 | 1,728.00 | 0.00 | 0.00% | 1,712.00 | 1,743.00 | 353,240 |
17 Apr 2024 | 1,728.00 | 21.00 | 1.23% | 1,682.00 | 1,733.00 | 436,532 |
16 Apr 2024 | 1,707.00 | -5.00 | -0.29% | 1,662.00 | 1,729.00 | 667,435 |
15 Apr 2024 | 1,712.00 | -131.00 | -7.11% | 1,701.00 | 1,804.00 | 842,474 |
12 Apr 2024 | 1,843.00 | 85.00 | 4.84% | 1,777.00 | 1,870.00 | 845,793 |
11 Apr 2024 | 1,758.00 | 6.00 | 0.34% | 1,722.00 | 1,769.00 | 441,038 |
10 Apr 2024 | 1,752.00 | 1.00 | 0.06% | 1,686.00 | 1,772.00 | 2,098,676 |
09 Apr 2024 | 1,751.00 | 48.00 | 2.82% | 1,711.00 | 1,759.00 | 698,442 |
08 Apr 2024 | 1,703.00 | -4.00 | -0.23% | 1,688.00 | 1,738.00 | 559,661 |
05 Apr 2024 | 1,707.00 | 38.00 | 2.28% | 1,649.00 | 1,717.00 | 412,035 |
04 Apr 2024 | 1,669.00 | 15.00 | 0.91% | 1,619.00 | 1,672.00 | 490,378 |
03 Apr 2024 | 1,654.00 | 28.00 | 1.72% | 1,610.00 | 1,660.00 | 459,000 |
02 Apr 2024 | 1,626.00 | 17.00 | 1.06% | 1,615.00 | 1,677.00 | 625,157 |
28 Mar 2024 | 1,609.00 | 28.00 | 1.77% | 1,570.00 | 1,611.00 | 628,873 |
27 Mar 2024 | 1,581.00 | 79.00 | 5.26% | 1,468.00 | 1,586.00 | 481,123 |
26 Mar 2024 | 1,502.00 | 36.00 | 2.46% | 1,464.00 | 1,502.00 | 516,884 |
25 Mar 2024 | 1,466.00 | 8.00 | 0.55% | 1,457.00 | 1,477.00 | 328,489 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,699.00 | 1,769.00 | 1,642.00 | 1,720.92 | 378,101 | 18.00 | 1.06% |
1 Month | 1,505.00 | 1,870.00 | 1,468.00 | 1,713.74 | 618,922 | 212.00 | 14.09% |
3 Months | 1,410.00 | 1,870.00 | 1,232.00 | 1,477.95 | 654,145 | 307.00 | 21.77% |
6 Months | 1,738.00 | 1,902.00 | 1,232.00 | 1,544.06 | 511,646 | -21.00 | -1.21% |
1 Year | 2,108.00 | 2,242.00 | 1,232.00 | 1,769.31 | 629,657 | -391.00 | -18.55% |
3 Years | 1,700.00 | 2,242.00 | 1,232.00 | 1,780.97 | 439,140 | 17.00 | 1.00% |
5 Years | 1,700.00 | 2,242.00 | 1,232.00 | 1,780.97 | 439,140 | 17.00 | 1.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions