We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Endeavour Mining Plc | LSE:EDV | London | Ordinary Share | GB00BL6K5J42 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -46.00 | -2.97% | 1,505.00 | 1,502.00 | 1,504.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,554.00 | 1,500.00 | 1,546.00 | 525,869 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 2.11B | -143.6M | -0.5869 | -45.20 | 3.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,505.00 | -46.00 | -2.97% | 1,500.00 | 1,554.00 | 525,869 |
| 12 Dec 2024 | 1,551.00 | -38.00 | -2.39% | 1,539.00 | 1,606.00 | 280,334 |
| 11 Dec 2024 | 1,589.00 | 89.00 | 5.93% | 1,496.00 | 1,609.00 | 452,186 |
| 10 Dec 2024 | 1,500.00 | -35.00 | -2.28% | 1,487.00 | 1,512.00 | 372,882 |
| 09 Dec 2024 | 1,535.00 | 41.00 | 2.74% | 1,495.00 | 1,537.00 | 382,635 |
| 06 Dec 2024 | 1,494.00 | -37.00 | -2.42% | 1,461.00 | 1,537.00 | 378,159 |
| 05 Dec 2024 | 1,531.00 | -15.00 | -0.97% | 1,527.00 | 1,561.00 | 241,854 |
| 04 Dec 2024 | 1,546.00 | -10.00 | -0.64% | 1,534.00 | 1,552.00 | 736,540 |
| 03 Dec 2024 | 1,556.00 | 31.00 | 2.03% | 1,518.00 | 1,561.00 | 333,767 |
| 02 Dec 2024 | 1,525.00 | -19.00 | -1.23% | 1,513.00 | 1,546.00 | 617,891 |
| 29 Nov 2024 | 1,544.00 | -5.00 | -0.32% | 1,531.00 | 1,574.00 | 402,917 |
| 28 Nov 2024 | 1,549.00 | -23.00 | -1.46% | 1,549.00 | 1,584.00 | 199,663 |
| 27 Nov 2024 | 1,572.00 | -5.00 | -0.32% | 1,566.00 | 1,593.00 | 540,391 |
| 26 Nov 2024 | 1,577.00 | 0.00 | 0.00% | 1,554.00 | 1,580.00 | 249,520 |
| 25 Nov 2024 | 1,577.00 | -15.00 | -0.94% | 1,542.00 | 1,582.00 | 2,696,406 |
| 22 Nov 2024 | 1,592.00 | 32.00 | 2.05% | 1,577.00 | 1,616.00 | 435,001 |
| 21 Nov 2024 | 1,560.00 | -11.00 | -0.70% | 1,560.00 | 1,611.00 | 352,367 |
| 20 Nov 2024 | 1,571.00 | 4.00 | 0.26% | 1,554.00 | 1,586.00 | 275,896 |
| 19 Nov 2024 | 1,567.00 | -15.00 | -0.95% | 1,567.00 | 1,615.00 | 681,581 |
| 18 Nov 2024 | 1,582.00 | 53.00 | 3.47% | 1,533.00 | 1,598.00 | 629,835 |
| 15 Nov 2024 | 1,529.00 | 15.00 | 0.99% | 1,511.00 | 1,539.00 | 324,178 |
| 14 Nov 2024 | 1,514.00 | -23.00 | -1.50% | 1,488.00 | 1,528.00 | 919,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,508.00 | 1,609.00 | 1,461.00 | 1,535.19 | 373,239 | -3.00 | -0.20% |
| 1 Month | 1,519.00 | 1,616.00 | 1,461.00 | 1,560.07 | 524,714 | -14.00 | -0.92% |
| 3 Months | 1,805.00 | 1,944.00 | 1,461.00 | 1,672.89 | 481,642 | -300.00 | -16.62% |
| 6 Months | 1,614.00 | 1,944.00 | 1,461.00 | 1,683.76 | 496,866 | -109.00 | -6.75% |
| 1 Year | 1,689.00 | 1,944.00 | 1,232.00 | 1,613.48 | 519,903 | -184.00 | -10.89% |
| 3 Years | 1,620.00 | 2,242.00 | 1,232.00 | 1,763.33 | 474,730 | -115.00 | -7.10% |
| 5 Years | 1,700.00 | 2,242.00 | 1,232.00 | 1,761.37 | 461,943 | -195.00 | -11.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
